Cap Marché $2.33T
2.56%
Volume 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00026696 | $0.00025534 | $0.00027327 | $0.00025916 | $1,003 | - |
May-01 2024 | $0.00025916 | $0.00024997 | $0.00026295 | $0.00026022 | $173 | - |
Apr-30 2024 | $0.00026022 | $0.00024603 | $0.00026239 | $0.00024603 | $942 | - |
Apr-29 2024 | $0.00024603 | $0.00023713 | $0.00027851 | $0.00027851 | $1,347 | - |
Apr-28 2024 | $0.00027851 | $0.00027257 | $0.00027851 | $0.00027257 | $124 | - |
Apr-27 2024 | $0.00027257 | $0.00026783 | $0.00027453 | $0.00027453 | $283 | - |
Apr-26 2024 | $0.00027453 | $0.00027453 | $0.00029193 | $0.00029193 | $573 | - |
Apr-25 2024 | $0.00029319 | $0.00028583 | $0.00029319 | $0.00028583 | $369 | - |
Apr-24 2024 | $0.00028583 | $0.00028408 | $0.00029522 | $0.00029522 | $318 | - |
Apr-23 2024 | $0.00029522 | $0.00028043 | $0.00029681 | $0.00028043 | $422 | - |
Apr-22 2024 | $0.00028043 | $0.00027787 | $0.00029941 | $0.0002797 | $1,043 | - |
Apr-21 2024 | $0.0002797 | $0.00027252 | $0.0002797 | $0.00027266 | $653 | - |
Apr-20 2024 | $0.00027328 | $0.00025774 | $0.00027381 | $0.0002602 | $431 | - |
Apr-19 2024 | $0.0002602 | $0.00024811 | $0.0002602 | $0.00025117 | $434 | - |
Apr-18 2024 | $0.00025117 | $0.00022681 | $0.00025756 | $0.00024118 | $2,046 | - |