Market Cap $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Coins
34.650
+6
Exchanges
874
Last update
54 Seconds ago
Water Rabbit Token (WAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00044592 | $0.00044592 | $0.00045945 | $0.00045945 | $504 | - |
| May-18 2026 | $0.00045429 | $0.00045239 | $0.00047444 | $0.00047444 | $568 | - |
| May-17 2026 | $0.00047974 | $0.00047974 | $0.00048721 | $0.00048246 | $341 | - |
| May-16 2026 | $0.00048458 | $0.00047913 | $0.0004957 | $0.00049233 | - | - |
| May-15 2026 | $0.00049267 | $0.00047821 | $0.00049763 | $0.0004892 | $1,380 | - |
| May-14 2026 | $0.00048847 | $0.00047452 | $0.00049143 | $0.00047527 | - | - |
| May-13 2026 | $0.00047783 | $0.00044661 | $0.00048825 | $0.00044661 | $831 | - |
| May-12 2026 | $0.00044966 | $0.00044337 | $0.00055415 | $0.00055415 | $3,528 | - |
| May-11 2026 | $0.00055415 | $0.00052678 | $0.00055917 | $0.00053682 | - | - |
| May-10 2026 | $0.00054157 | $0.00053288 | $0.00054648 | $0.00054648 | $529 | - |
| May-09 2026 | $0.00054648 | $0.0005455 | $0.00055646 | $0.00055083 | $281 | - |
| May-08 2026 | $0.00055473 | $0.00054507 | $0.00055577 | $0.00054507 | - | - |
| May-07 2026 | $0.00054507 | $0.00054177 | $0.00059122 | $0.00059122 | $1,066 | - |
| May-06 2026 | $0.00058892 | $0.00055004 | $0.00061944 | $0.00055097 | - | - |
| May-05 2026 | $0.00055591 | $0.00050173 | $0.00056042 | $0.00050493 | - | - |