時価総額 $2.24T
-1.06%
ボリューム24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
硬貨
34.665
取引所
204
ライブ
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Water Rabbit Token (WAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000608 | $0.000581 | $0.000717 | $0.000665 | $189,758 | - |
| Jul-20 2026 | $0.000666 | $0.000602 | $0.000753 | $0.000668 | $146,923 | - |
| Jul-19 2026 | $0.000604 | $0.00058 | $0.000839 | $0.000666 | $67,097 | - |
| Jul-18 2026 | $0.000684 | $0.000608 | $0.000885 | $0.000752 | $59,548 | - |
| Jul-17 2026 | $0.000808 | $0.000708 | $0.000874 | $0.000854 | $144,060 | - |
| Jul-16 2026 | $0.000563 | $0.00049799 | $0.000563 | $0.00055099 | $5,703 | - |
| Jul-15 2026 | $0.00055099 | $0.000515 | $0.000585 | $0.000515 | $22,477 | - |
| Jul-14 2026 | $0.000516 | $0.00049 | $0.00055599 | $0.00049 | $22,708 | - |
| Jul-13 2026 | $0.000528 | $0.000495 | $0.000565 | $0.000539 | $29,088 | - |
| Jul-12 2026 | $0.00051999 | $0.00051999 | $0.000586 | $0.000535 | $47,512 | - |
| Jul-11 2026 | $0.000561 | $0.000535 | $0.000584 | $0.000582 | $20,176 | - |
| Jul-10 2026 | $0.000592 | $0.00048899 | $0.000595 | $0.000535 | $28,871 | - |
| Jul-09 2026 | $0.000537 | $0.000474 | $0.00068 | $0.00059999 | $20,755 | - |
| Jul-08 2026 | $0.00059999 | $0.00056899 | $0.000891 | $0.000621 | $51,759 | - |
| Jul-07 2026 | $0.000579 | $0.000568 | $0.00062 | $0.000574 | $37,872 | - |