時価総額 $2.73T
-0.68%
ボリューム24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061243 | $0.0006043 | $0.00062664 | $0.00062094 | $856 | - |
| Apr-27 2026 | $0.00062094 | $0.0006176 | $0.00066384 | $0.00062353 | $2,746 | - |
| Apr-26 2026 | $0.00062678 | $0.00058882 | $0.00067848 | $0.00067394 | $4,501 | - |
| Apr-25 2026 | $0.00067321 | $0.00067321 | $0.00075147 | $0.00068429 | $6,631 | - |
| Apr-24 2026 | $0.00068257 | $0.00056504 | $0.00068257 | $0.00062341 | $5,604 | - |
| Apr-23 2026 | $0.00061267 | $0.00037933 | $0.00061267 | $0.00039146 | $6,477 | - |
| Apr-22 2026 | $0.00039146 | $0.00037879 | $0.00039251 | $0.00037899 | - | - |
| Apr-21 2026 | $0.00037899 | $0.00037078 | $0.00037899 | $0.00037556 | - | - |
| Apr-20 2026 | $0.00037556 | $0.00037556 | $0.00040125 | $0.00039958 | $1,502 | - |
| Apr-19 2026 | $0.00039958 | $0.00039958 | $0.00044997 | $0.00044694 | $1,498 | - |
| Apr-18 2026 | $0.0004491 | $0.00043869 | $0.00046934 | $0.00046679 | $911 | - |
| Apr-17 2026 | $0.00046886 | $0.00046084 | $0.0004804 | $0.00046084 | $714 | - |
| Apr-16 2026 | $0.00046084 | $0.00046033 | $0.00049344 | $0.00049224 | $1,712 | - |
| Apr-15 2026 | $0.00049413 | $0.00043821 | $0.00049413 | $0.00044446 | $1,650 | - |
| Apr-14 2026 | $0.00044326 | $0.00043679 | $0.00046119 | $0.00046119 | - | - |