Cap Mercado $2.03T
-1.79%
Volumen 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Water Rabbit Token (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Water Rabbit Token (WAR) en Dólar USD. Esta tabla muestra 1,130 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000575 | $0.00049799 | $0.00061 | $0.000526 | $47,956 | - |
| Jun-28 2026 | $0.000516 | $0.000505 | $0.00055599 | $0.00055599 | $29,080 | - |
| Jun-27 2026 | $0.000518 | $0.000459 | $0.000655 | $0.000655 | $14,524 | - |
| Jun-26 2026 | $0.000656 | $0.000458 | $0.000656 | $0.00046 | $13,121 | - |
| Jun-25 2026 | $0.00046 | $0.000459 | $0.000576 | $0.000521 | $39,614 | - |
| Jun-24 2026 | $0.000521 | $0.0005 | $0.000575 | $0.000522 | $32,457 | - |
| Jun-23 2026 | $0.000522 | $0.000492 | $0.000576 | $0.000528 | $32,339 | - |
| Jun-22 2026 | $0.000528 | $0.000528 | $0.000589 | $0.00054699 | $64,451 | - |
| Jun-21 2026 | $0.000543 | $0.000515 | $0.000589 | $0.000517 | $30,179 | - |
| Jun-20 2026 | $0.000515 | $0.000478 | $0.000571 | $0.000528 | $14,989 | - |
| Jun-19 2026 | $0.000485 | $0.000476 | $0.000588 | $0.000555 | $21,595 | - |
| Jun-18 2026 | $0.000504 | $0.000466 | $0.000607 | $0.000582 | $24,400 | - |
| Jun-17 2026 | $0.000582 | $0.00049 | $0.000667 | $0.000661 | $43,204 | - |
| Jun-16 2026 | $0.000655 | $0.000577 | $0.000789 | $0.000756 | $57,718 | - |
| Jun-15 2026 | $0.000756 | $0.000629 | $0.0008 | $0.00075 | $73,375 | - |