Cap Mercado $2.11T
-3.33%
Volumen 24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Water Rabbit Token (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Water Rabbit Token (WAR) en Dólar USD. Esta tabla muestra 1,109 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000909 | $0.000872 | $0.00110699 | $0.00110699 | $165,779 | - |
| Jun-07 2026 | $0.001078 | $0.0008 | $0.001155 | $0.00084 | $58,323 | - |
| Jun-06 2026 | $0.00084 | $0.00084 | $0.001024 | $0.000967 | $67,541 | - |
| Jun-05 2026 | $0.001006 | $0.000941 | $0.00120999 | $0.001158 | $277,784 | - |
| Jun-04 2026 | $0.001159 | $0.000971 | $0.00128499 | $0.00109 | $367,241 | - |
| Jun-03 2026 | $0.00109 | $0.001001 | $0.00112499 | $0.00112499 | $217,014 | - |
| Jun-02 2026 | $0.00111999 | $0.00106 | $0.001255 | $0.00125 | $162,574 | - |
| Jun-01 2026 | $0.001231 | $0.001048 | $0.001271 | $0.001126 | $311,489 | - |
| May-31 2026 | $0.001126 | $0.001075 | $0.00119999 | $0.00119999 | $125,723 | - |
| May-30 2026 | $0.001226 | $0.00117899 | $0.001379 | $0.001326 | $93,234 | - |
| May-29 2026 | $0.001326 | $0.00118 | $0.001396 | $0.00119199 | $154,811 | - |
| May-28 2026 | $0.00119199 | $0.001177 | $0.00127699 | $0.001178 | $187,033 | - |
| May-27 2026 | $0.001188 | $0.001177 | $0.001251 | $0.001226 | $172,397 | - |
| May-26 2026 | $0.001226 | $0.001226 | $0.0014 | $0.001327 | $341,268 | - |
| May-25 2026 | $0.001326 | $0.00117899 | $0.001627 | $0.00118 | $185,809 | - |