Cap Mercado $2.25T
-0.5%
Volumen 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Water Rabbit Token (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Water Rabbit Token (WAR) en Dólar USD. Esta tabla muestra 1,152 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000608 | $0.000581 | $0.000717 | $0.000665 | $189,758 | - |
| Jul-20 2026 | $0.000666 | $0.000602 | $0.000753 | $0.000668 | $146,923 | - |
| Jul-19 2026 | $0.000604 | $0.00058 | $0.000839 | $0.000666 | $67,097 | - |
| Jul-18 2026 | $0.000684 | $0.000608 | $0.000885 | $0.000752 | $59,548 | - |
| Jul-17 2026 | $0.000808 | $0.000708 | $0.000874 | $0.000854 | $144,060 | - |
| Jul-16 2026 | $0.000563 | $0.00049799 | $0.000563 | $0.00055099 | $5,703 | - |
| Jul-15 2026 | $0.00055099 | $0.000515 | $0.000585 | $0.000515 | $22,477 | - |
| Jul-14 2026 | $0.000516 | $0.00049 | $0.00055599 | $0.00049 | $22,708 | - |
| Jul-13 2026 | $0.000528 | $0.000495 | $0.000565 | $0.000539 | $29,088 | - |
| Jul-12 2026 | $0.00051999 | $0.00051999 | $0.000586 | $0.000535 | $47,512 | - |
| Jul-11 2026 | $0.000561 | $0.000535 | $0.000584 | $0.000582 | $20,176 | - |
| Jul-10 2026 | $0.000592 | $0.00048899 | $0.000595 | $0.000535 | $28,871 | - |
| Jul-09 2026 | $0.000537 | $0.000474 | $0.00068 | $0.00059999 | $20,755 | - |
| Jul-08 2026 | $0.00059999 | $0.00056899 | $0.000891 | $0.000621 | $51,759 | - |
| Jul-07 2026 | $0.000579 | $0.000568 | $0.00062 | $0.000574 | $37,872 | - |