Cap Marché $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.039125 | $0.034227 | $0.039383 | $0.036544 | $37,362 | - |
Apr-24 2024 | $0.036742 | $0.036557 | $0.040713 | $0.03984 | $30,699 | - |
Apr-23 2024 | $0.040341 | $0.038905 | $0.043157 | $0.04264 | $37,744 | - |
Apr-22 2024 | $0.043553 | $0.041486 | $0.045571 | $0.045571 | $166,142 | - |
Apr-21 2024 | $0.045952 | $0.041953 | $0.048088 | $0.048088 | $38,202 | - |
Apr-20 2024 | $0.047621 | $0.041577 | $0.049023 | $0.043561 | $46,234 | - |
Apr-19 2024 | $0.042553 | $0.041803 | $0.045572 | $0.045572 | $50,925 | - |
Apr-18 2024 | $0.045503 | $0.04505 | $0.051388 | $0.048023 | $68,255 | - |
Apr-17 2024 | $0.046082 | $0.046082 | $0.062889 | $0.062889 | $84,238 | - |
Apr-16 2024 | $0.055155 | $0.050293 | $0.060169 | $0.060169 | $69,175 | - |
Apr-15 2024 | $0.059899 | $0.058954 | $0.074628 | $0.069452 | $157,056 | - |
Apr-14 2024 | $0.069674 | $0.054405 | $0.08241 | $0.054405 | $345,258 | - |
Apr-13 2024 | $0.051217 | $0.044886 | $0.060211 | $0.045218 | $165,951 | - |
Apr-12 2024 | $0.045562 | $0.044271 | $0.059946 | $0.058036 | $148,608 | - |
Apr-11 2024 | $0.053071 | $0.044554 | $0.054451 | $0.048234 | $74,095 | - |