時価総額 $2.72T
-0.24%
ボリューム24h $187.71B
35.88%
BTC % 56.49%
-0.31%
ETH % 9.43%
0.84%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Majo (MAJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.013093 | $0.012205 | $0.013548 | $0.012205 | $929 | - |
| May-17 2026 | $0.012439 | $0.011196 | $0.013647 | $0.011197 | $2,272 | - |
| May-16 2026 | $0.011682 | $0.00955935 | $0.0117 | $0.0096098 | $1,330 | - |
| May-15 2026 | $0.00932198 | $0.00932198 | $0.012068 | $0.010843 | $1,404 | - |
| May-14 2026 | $0.011195 | $0.00969842 | $0.012466 | $0.00970012 | $1,954 | - |
| May-13 2026 | $0.010101 | $0.0086492 | $0.01161 | $0.010912 | $2,320 | - |
| May-12 2026 | $0.010744 | $0.010156 | $0.014507 | $0.014507 | $5,002 | - |
| May-11 2026 | $0.012855 | $0.011796 | $0.012866 | $0.011796 | $1,815 | - |
| May-10 2026 | $0.011608 | $0.010411 | $0.012023 | $0.010411 | $1,608 | - |
| May-09 2026 | $0.010311 | $0.00906071 | $0.012524 | $0.01096 | $1,742 | - |
| May-08 2026 | $0.010507 | $0.00955364 | $0.010507 | $0.00986685 | $993 | - |
| May-07 2026 | $0.00982882 | $0.00883991 | $0.00985534 | $0.00916606 | $1,075 | - |
| May-06 2026 | $0.00916608 | $0.00886843 | $0.00929839 | $0.00887967 | $576 | - |
| May-05 2026 | $0.00888049 | $0.00887668 | $0.00952633 | $0.00950641 | $508 | - |
| May-04 2026 | $0.00940191 | $0.00883073 | $0.00940291 | $0.00890817 | $646 | - |