時価総額 $2.44T
3.48%
ボリューム24h $171.55B
-12.09%
BTC % 51.27%
0.8%
ETH % 15.12%
-0.66%
硬貨
26.678
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.046082 | $0.046082 | $0.062889 | $0.062889 | $84,238 | - |
| Apr-16 2024 | $0.055155 | $0.050293 | $0.060169 | $0.060169 | $69,175 | - |
| Apr-15 2024 | $0.059899 | $0.058954 | $0.074628 | $0.069452 | $157,056 | - |
| Apr-14 2024 | $0.069674 | $0.054405 | $0.08241 | $0.054405 | $345,258 | - |
| Apr-13 2024 | $0.051217 | $0.044886 | $0.060211 | $0.045218 | $165,951 | - |
| Apr-12 2024 | $0.045562 | $0.044271 | $0.059946 | $0.058036 | $148,608 | - |
| Apr-11 2024 | $0.053071 | $0.044554 | $0.054451 | $0.048234 | $74,095 | - |
| Apr-10 2024 | $0.048192 | $0.045351 | $0.060516 | $0.047063 | $183,643 | - |
| Apr-09 2024 | $0.047687 | $0.037557 | $0.054153 | $0.045324 | $93,641 | - |
| Apr-08 2024 | $0.044877 | $0.034517 | $0.048713 | $0.035878 | $76,635 | - |
| Apr-07 2024 | $0.035656 | $0.034889 | $0.03893 | $0.036078 | $40,769 | - |
| Apr-06 2024 | $0.035101 | $0.033229 | $0.03669 | $0.034206 | $34,574 | - |
| Apr-05 2024 | $0.033891 | $0.032049 | $0.034328 | $0.033657 | $30,763 | - |
| Apr-04 2024 | $0.03365 | $0.032635 | $0.034407 | $0.032635 | $25,471 | - |
| Apr-03 2024 | $0.032424 | $0.032424 | $0.034393 | $0.033275 | $27,137 | - |