시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.035572 | $0.034222 | $0.040873 | $0.040873 | $38,510 | - |
| Apr-26 2024 | $0.041103 | $0.037049 | $0.042514 | $0.039152 | $41,171 | - |
| Apr-25 2024 | $0.039125 | $0.034227 | $0.039383 | $0.036544 | $37,362 | - |
| Apr-24 2024 | $0.036742 | $0.036557 | $0.040713 | $0.03984 | $30,699 | - |
| Apr-23 2024 | $0.040341 | $0.038905 | $0.043157 | $0.04264 | $37,744 | - |
| Apr-22 2024 | $0.043553 | $0.041486 | $0.045571 | $0.045571 | $166,142 | - |
| Apr-21 2024 | $0.045952 | $0.041953 | $0.048088 | $0.048088 | $38,202 | - |
| Apr-20 2024 | $0.047621 | $0.041577 | $0.049023 | $0.043561 | $46,234 | - |
| Apr-19 2024 | $0.042553 | $0.041803 | $0.045572 | $0.045572 | $50,925 | - |
| Apr-18 2024 | $0.045503 | $0.04505 | $0.051388 | $0.048023 | $68,255 | - |
| Apr-17 2024 | $0.046082 | $0.046082 | $0.062889 | $0.062889 | $84,238 | - |
| Apr-16 2024 | $0.055155 | $0.050293 | $0.060169 | $0.060169 | $69,175 | - |
| Apr-15 2024 | $0.059899 | $0.058954 | $0.074628 | $0.069452 | $157,056 | - |
| Apr-14 2024 | $0.069674 | $0.054405 | $0.08241 | $0.054405 | $345,258 | - |
| Apr-13 2024 | $0.051217 | $0.044886 | $0.060211 | $0.045218 | $165,951 | - |