시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
Majo (MAJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Majo (MAJO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,086 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012988 | $0.012199 | $0.012992 | $0.012428 | $1,201 | - |
| May-22 2026 | $0.011857 | $0.011453 | $0.012091 | $0.011769 | $980 | - |
| May-21 2026 | $0.011686 | $0.011598 | $0.012973 | $0.012 | $2,339 | - |
| May-20 2026 | $0.011999 | $0.011819 | $0.013163 | $0.012937 | $1,715 | - |
| May-19 2026 | $0.01312 | $0.012302 | $0.013281 | $0.01308 | $718 | - |
| May-18 2026 | $0.013093 | $0.012205 | $0.013548 | $0.012205 | $929 | - |
| May-17 2026 | $0.012439 | $0.011196 | $0.013647 | $0.011197 | $2,272 | - |
| May-16 2026 | $0.011682 | $0.00955935 | $0.0117 | $0.0096098 | $1,330 | - |
| May-15 2026 | $0.00932198 | $0.00932198 | $0.012068 | $0.010843 | $1,404 | - |
| May-14 2026 | $0.011195 | $0.00969842 | $0.012466 | $0.00970012 | $1,954 | - |
| May-13 2026 | $0.010101 | $0.0086492 | $0.01161 | $0.010912 | $2,320 | - |
| May-12 2026 | $0.010744 | $0.010156 | $0.014507 | $0.014507 | $5,002 | - |
| May-11 2026 | $0.012855 | $0.011796 | $0.012866 | $0.011796 | $1,815 | - |
| May-10 2026 | $0.011608 | $0.010411 | $0.012023 | $0.010411 | $1,608 | - |
| May-09 2026 | $0.010311 | $0.00906071 | $0.012524 | $0.01096 | $1,742 | - |