Cap Mercado $2.74T
-1.56%
Volume 24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00753158 | $0.00725588 | $0.00838914 | $0.00780259 | $2,051 | - |
| Apr-26 2026 | $0.00751751 | $0.00672522 | $0.00852811 | $0.00747507 | $3,434 | - |
| Apr-25 2026 | $0.00723165 | $0.00675242 | $0.00735213 | $0.00728495 | $2,268 | - |
| Apr-24 2026 | $0.00663387 | $0.00548332 | $0.00803544 | $0.00803544 | $4,512 | - |
| Apr-23 2026 | $0.0081757 | $0.00738331 | $0.00844929 | $0.00807654 | $1,230 | - |
| Apr-22 2026 | $0.00786637 | $0.007527 | $0.00809373 | $0.007527 | $1,611 | - |
| Apr-21 2026 | $0.00789943 | $0.00778391 | $0.00839398 | $0.00815068 | $1,492 | - |
| Apr-20 2026 | $0.00815582 | $0.00748761 | $0.00959572 | $0.0075802 | $5,181 | - |
| Apr-19 2026 | $0.00757518 | $0.00757518 | $0.0085253 | $0.0085253 | $975 | - |
| Apr-18 2026 | $0.00852908 | $0.0070644 | $0.00854833 | $0.0070644 | $2,348 | - |
| Apr-17 2026 | $0.00709253 | $0.00686529 | $0.00840073 | $0.00745021 | $5,094 | - |
| Apr-16 2026 | $0.00800189 | $0.0070636 | $0.00937757 | $0.0070636 | $14,702 | - |
| Apr-15 2026 | $0.00705903 | $0.00689207 | $0.00761204 | $0.0070564 | $9,868 | - |
| Apr-14 2026 | $0.00708892 | $0.00677686 | $0.00861019 | $0.00822684 | $10,670 | - |
| Apr-13 2026 | $0.0082609 | $0.00817979 | $0.00906483 | $0.00864829 | $10,058 | - |