Cap Mercado $2.26T
-4%
Volumen 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Majo (MAJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.032455 | $0.029776 | $0.036952 | $0.034682 | $49,679 | - |
| Apr-29 2024 | $0.034093 | $0.033701 | $0.035729 | $0.034318 | $22,385 | - |
| Apr-28 2024 | $0.035491 | $0.034756 | $0.038638 | $0.03676 | $36,837 | - |
| Apr-27 2024 | $0.035572 | $0.034222 | $0.040873 | $0.040873 | $38,510 | - |
| Apr-26 2024 | $0.041103 | $0.037049 | $0.042514 | $0.039152 | $41,171 | - |
| Apr-25 2024 | $0.039125 | $0.034227 | $0.039383 | $0.036544 | $37,362 | - |
| Apr-24 2024 | $0.036742 | $0.036557 | $0.040713 | $0.03984 | $30,699 | - |
| Apr-23 2024 | $0.040341 | $0.038905 | $0.043157 | $0.04264 | $37,744 | - |
| Apr-22 2024 | $0.043553 | $0.041486 | $0.045571 | $0.045571 | $166,142 | - |
| Apr-21 2024 | $0.045952 | $0.041953 | $0.048088 | $0.048088 | $38,202 | - |
| Apr-20 2024 | $0.047621 | $0.041577 | $0.049023 | $0.043561 | $46,234 | - |
| Apr-19 2024 | $0.042553 | $0.041803 | $0.045572 | $0.045572 | $50,925 | - |
| Apr-18 2024 | $0.045503 | $0.04505 | $0.051388 | $0.048023 | $68,255 | - |
| Apr-17 2024 | $0.046082 | $0.046082 | $0.062889 | $0.062889 | $84,238 | - |
| Apr-16 2024 | $0.055155 | $0.050293 | $0.060169 | $0.060169 | $69,175 | - |