Cap Marché $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monnaies
34.541
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.739917 | $0.73972 | $0.760772 | $0.760631 | $1,005 | - |
| Apr-27 2026 | $0.760774 | $0.75967 | $0.775868 | $0.775868 | $1,299 | - |
| Apr-26 2026 | $0.774006 | $0.772843 | $0.789903 | $0.775896 | $110 | - |
| Apr-25 2026 | $0.776136 | $0.764198 | $0.776136 | $0.7692 | $803 | - |
| Apr-24 2026 | $0.769063 | $0.74612 | $0.769448 | $0.746169 | $1,013 | - |
| Apr-23 2026 | $0.768332 | $0.767127 | $0.786195 | $0.785711 | $2,263 | - |
| Apr-22 2026 | $0.790239 | $0.700752 | $0.80027 | $0.71414 | $3,755 | - |
| Apr-21 2026 | $0.707866 | $0.707866 | $0.77586 | $0.77586 | $1,597 | - |
| Apr-20 2026 | $0.77334 | $0.759475 | $0.79007 | $0.759932 | $1,487 | - |
| Apr-19 2026 | $0.759843 | $0.730092 | $0.762934 | $0.752797 | $757 | - |
| Apr-18 2026 | $0.753065 | $0.74476 | $0.770384 | $0.756687 | $76 | - |
| Apr-17 2026 | $0.756742 | $0.749861 | $0.79468 | $0.755094 | $963 | - |
| Apr-16 2026 | $0.75507 | $0.751106 | $0.790038 | $0.762417 | $6,881 | - |
| Apr-15 2026 | $0.761947 | $0.742208 | $0.784799 | $0.763597 | $3,434 | - |
| Apr-14 2026 | $0.75938 | $0.751146 | $0.770006 | $0.76731 | $1,044 | - |