Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verus Coin (VRSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.887491 | $0.861298 | $0.943005 | $0.89372 | $3,509 | $67,523,804 |
| Apr-23 2024 | $0.893788 | $0.85934 | $1.0121 | $0.96673 | $468 | $67,995,451 |
| Apr-22 2024 | $0.965711 | $0.847755 | $0.965711 | $0.922316 | $3,914 | $73,458,942 |
| Apr-21 2024 | $0.924119 | $0.904207 | $0.954621 | $0.940084 | $2,389 | $70,287,455 |
| Apr-20 2024 | $0.944097 | $0.906226 | $0.976269 | $0.923283 | $101 | $71,799,114 |
| Apr-19 2024 | $0.923482 | $0.905919 | $0.988041 | $0.94177 | $1,683 | $70,223,483 |
| Apr-18 2024 | $0.940436 | $0.928244 | $1.0606 | $1.0606 | $2,805 | $71,504,838 |
| Apr-17 2024 | $1.0641 | $0.980648 | $1.0645 | $1.0563 | $4,486 | $80,900,913 |
| Apr-16 2024 | $1.0563 | $0.980556 | $1.1308 | $0.980726 | $8,501 | $80,299,499 |
| Apr-15 2024 | $0.988097 | $0.986398 | $1.0844 | $1.0554 | $2,073 | $75,103,791 |
| Apr-14 2024 | $1.0492 | $0.978742 | $1.0924 | $0.981708 | $403 | $79,741,136 |
| Apr-13 2024 | $0.975319 | $0.969588 | $1.1451 | $1.0211 | $1,800 | $74,116,150 |
| Apr-12 2024 | $1.0359 | $1.0268 | $1.1603 | $1.1135 | $2,118 | $78,711,601 |
| Apr-11 2024 | $1.1473 | $1.0855 | $1.1576 | $1.1180 | $277 | $87,170,149 |
| Apr-10 2024 | $1.1192 | $0.982543 | $1.1759 | $1.1308 | $8,935 | $85,024,982 |