Market Cap $2.32T
5.71%
Volume 24h $184.12B
29.51%
BTC % 53.74%
-0.26%
ETH % 12.76%
1.09%
Coins
28.803
+12
Exchanges
885
Last update
3 Minutes ago
Verus Coin (VRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.4321 | $1.3887 | $1.5680 | $1.5539 | $1,271 | $110,730,725 |
| Sep-17 2024 | $1.5716 | $1.3909 | $1.5716 | $1.4141 | $9,412 | $121,501,049 |
| Sep-16 2024 | $1.5004 | $1.3285 | $1.5430 | $1.4777 | $2,189 | $115,985,564 |
| Sep-15 2024 | $1.5742 | $1.4909 | $1.5995 | $1.5010 | $4,776 | $121,674,564 |
| Sep-14 2024 | $1.5010 | $1.4801 | $1.5319 | $1.5198 | $1,793 | $116,006,341 |
| Sep-13 2024 | $1.5209 | $1.4879 | $1.5754 | $1.4886 | $2,505 | $117,531,080 |
| Sep-12 2024 | $1.4915 | $1.4457 | $1.5986 | $1.4457 | $1,766 | $115,242,473 |
| Sep-11 2024 | $1.4449 | $1.4385 | $1.5881 | $1.5224 | $5,329 | $111,635,883 |
| Sep-10 2024 | $1.5293 | $1.5018 | $1.5749 | $1.5181 | $12,081 | $118,140,806 |
| Sep-09 2024 | $1.5142 | $1.5125 | $1.5734 | $1.5205 | $9,317 | $116,963,114 |
| Sep-08 2024 | $1.5045 | $1.4866 | $1.5422 | $1.4922 | $4,845 | $116,199,502 |
| Sep-07 2024 | $1.4930 | $1.4745 | $1.5568 | $1.5156 | $8,802 | $115,298,377 |
| Sep-06 2024 | $1.5227 | $1.5203 | $1.6393 | $1.6002 | $6,963 | $117,575,688 |
| Sep-05 2024 | $1.5056 | $1.5045 | $1.6402 | $1.6397 | $4,606 | $116,249,880 |
| Sep-04 2024 | $1.6397 | $1.5349 | $1.6726 | $1.6295 | $3,698 | $126,584,370 |