Market Cap $2.32T 5.71%
Volume 24h $184.12B 29.51%
BTC % 53.74% -0.26%
ETH % 12.76% 1.09%
Coins 28.803 +12
Exchanges 885
Last update 3 Minutes ago
Verus Coin VRSC

Verus Coin (VRSC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $1.4321 $1.3887 $1.5680 $1.5539 $1,271 $110,730,725
Sep-17 2024 $1.5716 $1.3909 $1.5716 $1.4141 $9,412 $121,501,049
Sep-16 2024 $1.5004 $1.3285 $1.5430 $1.4777 $2,189 $115,985,564
Sep-15 2024 $1.5742 $1.4909 $1.5995 $1.5010 $4,776 $121,674,564
Sep-14 2024 $1.5010 $1.4801 $1.5319 $1.5198 $1,793 $116,006,341
Sep-13 2024 $1.5209 $1.4879 $1.5754 $1.4886 $2,505 $117,531,080
Sep-12 2024 $1.4915 $1.4457 $1.5986 $1.4457 $1,766 $115,242,473
Sep-11 2024 $1.4449 $1.4385 $1.5881 $1.5224 $5,329 $111,635,883
Sep-10 2024 $1.5293 $1.5018 $1.5749 $1.5181 $12,081 $118,140,806
Sep-09 2024 $1.5142 $1.5125 $1.5734 $1.5205 $9,317 $116,963,114
Sep-08 2024 $1.5045 $1.4866 $1.5422 $1.4922 $4,845 $116,199,502
Sep-07 2024 $1.4930 $1.4745 $1.5568 $1.5156 $8,802 $115,298,377
Sep-06 2024 $1.5227 $1.5203 $1.6393 $1.6002 $6,963 $117,575,688
Sep-05 2024 $1.5056 $1.5045 $1.6402 $1.6397 $4,606 $116,249,880
Sep-04 2024 $1.6397 $1.5349 $1.6726 $1.6295 $3,698 $126,584,370

Historical and market price analysis of Verus Coin (VRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2121 days, from day 11-29-2018.