Market Cap $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Verus Coin (VRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.79814 | $0.77481 | $0.831894 | $0.789918 | $787 | $60,825,929 |
| May-08 2024 | $0.789901 | $0.789901 | $0.901648 | $0.81971 | $1,006 | $60,191,422 |
| May-07 2024 | $0.819842 | $0.790178 | $0.858233 | $0.809608 | $2,077 | $62,466,105 |
| May-06 2024 | $0.809453 | $0.779734 | $0.849448 | $0.845579 | $1,076 | $61,667,694 |
| May-05 2024 | $0.845504 | $0.809652 | $0.857878 | $0.82998 | $913 | $64,407,295 |
| May-04 2024 | $0.829994 | $0.801714 | $0.856043 | $0.801961 | $2,194 | $63,218,771 |
| May-03 2024 | $0.830828 | $0.755861 | $0.831677 | $0.757684 | $1,197 | $63,275,377 |
| May-02 2024 | $0.756355 | $0.752371 | $0.864065 | $0.805192 | $2,612 | $57,597,244 |
| May-01 2024 | $0.805003 | $0.796805 | $0.846804 | $0.810646 | $1,148 | $61,295,044 |
| Apr-30 2024 | $0.810731 | $0.788129 | $0.849412 | $0.819737 | $2,009 | $61,724,460 |
| Apr-29 2024 | $0.8272 | $0.81987 | $0.920227 | $0.920227 | $6,387 | $62,971,292 |
| Apr-28 2024 | $0.935526 | $0.860856 | $0.941964 | $0.880931 | $3,392 | $71,209,867 |
| Apr-27 2024 | $0.880916 | $0.846116 | $0.916551 | $0.888006 | $3,618 | $67,045,704 |
| Apr-26 2024 | $0.886709 | $0.844784 | $0.906772 | $0.864137 | $1,315 | $67,479,265 |
| Apr-25 2024 | $0.864369 | $0.84179 | $0.909904 | $0.909904 | $2,808 | $65,771,918 |