Market Cap $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Verus Coin (VRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.758719 | $0.739818 | $0.758719 | $0.739818 | $1,017 | - |
| Apr-28 2026 | $0.739917 | $0.73972 | $0.760772 | $0.760631 | $1,005 | - |
| Apr-27 2026 | $0.760774 | $0.75967 | $0.775868 | $0.775868 | $1,299 | - |
| Apr-26 2026 | $0.774006 | $0.772843 | $0.789903 | $0.775896 | $110 | - |
| Apr-25 2026 | $0.776136 | $0.764198 | $0.776136 | $0.7692 | $803 | - |
| Apr-24 2026 | $0.769063 | $0.74612 | $0.769448 | $0.746169 | $1,013 | - |
| Apr-23 2026 | $0.768332 | $0.767127 | $0.786195 | $0.785711 | $2,263 | - |
| Apr-22 2026 | $0.790239 | $0.700752 | $0.80027 | $0.71414 | $3,755 | - |
| Apr-21 2026 | $0.707866 | $0.707866 | $0.77586 | $0.77586 | $1,597 | - |
| Apr-20 2026 | $0.77334 | $0.759475 | $0.79007 | $0.759932 | $1,487 | - |
| Apr-19 2026 | $0.759843 | $0.730092 | $0.762934 | $0.752797 | $757 | - |
| Apr-18 2026 | $0.753065 | $0.74476 | $0.770384 | $0.756687 | $76 | - |
| Apr-17 2026 | $0.756742 | $0.749861 | $0.79468 | $0.755094 | $963 | - |
| Apr-16 2026 | $0.75507 | $0.751106 | $0.790038 | $0.762417 | $6,881 | - |
| Apr-15 2026 | $0.761947 | $0.742208 | $0.784799 | $0.763597 | $3,434 | - |