時価総額 $2.51T
2.11%
ボリューム24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.829994 | $0.801714 | $0.856043 | $0.801961 | $2,194 | $63,218,771 |
| May-03 2024 | $0.830828 | $0.755861 | $0.831677 | $0.757684 | $1,197 | $63,275,377 |
| May-02 2024 | $0.756355 | $0.752371 | $0.864065 | $0.805192 | $2,612 | $57,597,244 |
| May-01 2024 | $0.805003 | $0.796805 | $0.846804 | $0.810646 | $1,148 | $61,295,044 |
| Apr-30 2024 | $0.810731 | $0.788129 | $0.849412 | $0.819737 | $2,009 | $61,724,460 |
| Apr-29 2024 | $0.8272 | $0.81987 | $0.920227 | $0.920227 | $6,387 | $62,971,292 |
| Apr-28 2024 | $0.935526 | $0.860856 | $0.941964 | $0.880931 | $3,392 | $71,209,867 |
| Apr-27 2024 | $0.880916 | $0.846116 | $0.916551 | $0.888006 | $3,618 | $67,045,704 |
| Apr-26 2024 | $0.886709 | $0.844784 | $0.906772 | $0.864137 | $1,315 | $67,479,265 |
| Apr-25 2024 | $0.864369 | $0.84179 | $0.909904 | $0.909904 | $2,808 | $65,771,918 |
| Apr-24 2024 | $0.887491 | $0.861298 | $0.943005 | $0.89372 | $3,509 | $67,523,804 |
| Apr-23 2024 | $0.893788 | $0.85934 | $1.0121 | $0.96673 | $468 | $67,995,451 |
| Apr-22 2024 | $0.965711 | $0.847755 | $0.965711 | $0.922316 | $3,914 | $73,458,942 |
| Apr-21 2024 | $0.924119 | $0.904207 | $0.954621 | $0.940084 | $2,389 | $70,287,455 |
| Apr-20 2024 | $0.944097 | $0.906226 | $0.976269 | $0.923283 | $101 | $71,799,114 |