Cap Mercado $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Moedas
26.158
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.1990 | $1.1830 | $1.2531 | $1.1987 | $9,253 | $90,956,493 |
Mar-27 2024 | $1.2127 | $1.1651 | $1.2553 | $1.1651 | $4,398 | $91,985,182 |
Mar-26 2024 | $1.2415 | $1.1684 | $1.2417 | $1.1934 | $4,059 | $94,163,742 |
Mar-25 2024 | $1.1952 | $1.1571 | $1.1983 | $1.1590 | $4,230 | $90,639,650 |
Mar-24 2024 | $1.1532 | $1.1256 | $1.1614 | $1.1614 | $3,672 | $87,447,891 |
Mar-23 2024 | $1.1632 | $1.1502 | $1.1756 | $1.1535 | $5,237 | $88,191,246 |
Mar-22 2024 | $1.1669 | $1.1254 | $1.1975 | $1.1254 | $9,223 | $88,464,534 |
Mar-21 2024 | $1.1238 | $1.0283 | $1.1238 | $1.0359 | $8,577 | $85,189,867 |
Mar-20 2024 | $1.0555 | $0.965831 | $1.0859 | $0.965831 | $8,366 | $80,001,839 |
Mar-19 2024 | $1.0443 | $0.925902 | $1.0707 | $0.975324 | $11,057 | $79,144,094 |
Mar-18 2024 | $0.965544 | $0.939005 | $1.0285 | $0.946012 | $3,254 | $73,162,960 |
Mar-17 2024 | $0.933059 | $0.911288 | $1.0272 | $0.986644 | $4,691 | $70,693,613 |
Mar-16 2024 | $1.0116 | $1.0116 | $1.0617 | $1.0432 | $3,134 | $76,642,805 |
Mar-15 2024 | $1.0742 | $0.9963 | $1.1116 | $1.0489 | $5,923 | $81,372,094 |
Mar-14 2024 | $1.0701 | $1.0490 | $1.1046 | $1.0508 | $6,784 | $81,056,781 |