Cap Marché $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Monnaies
34.535
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project MIRAI (MIRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00052729 | $0.0005173 | $0.00053127 | $0.00053008 | $126 | - |
| Apr-26 2026 | $0.00053011 | $0.00051798 | $0.00054122 | $0.00052973 | $77 | - |
| Apr-25 2026 | $0.00052972 | $0.0005295 | $0.00053671 | $0.00053671 | $61 | - |
| Apr-24 2026 | $0.00053672 | $0.0005252 | $0.0005414 | $0.00053182 | $139 | - |
| Apr-23 2026 | $0.00053181 | $0.000531 | $0.00055306 | $0.00055306 | $25 | - |
| Apr-22 2026 | $0.00055307 | $0.00053014 | $0.00055552 | $0.0005304 | $2,386 | - |
| Apr-21 2026 | $0.0005268 | $0.00052362 | $0.00053932 | $0.00052363 | $3,386 | - |
| Apr-20 2026 | $0.00053441 | $0.00051647 | $0.00053453 | $0.00051647 | $536 | - |
| Apr-19 2026 | $0.00051647 | $0.00051647 | $0.00054436 | $0.00054436 | $1,018 | - |
| Apr-18 2026 | $0.00052966 | $0.00052963 | $0.00054297 | $0.00054183 | $1,000 | - |
| Apr-17 2026 | $0.000545 | $0.00053099 | $0.00054557 | $0.00054195 | $4,083 | - |
| Apr-16 2026 | $0.00054286 | $0.00050767 | $0.00054286 | $0.00050896 | $10,622 | - |
| Apr-15 2026 | $0.00050794 | $0.0005079 | $0.00051446 | $0.00051446 | $10,081 | - |
| Apr-14 2026 | $0.00051543 | $0.00051448 | $0.00052281 | $0.00051941 | $9,850 | - |
| Apr-13 2026 | $0.00051946 | $0.00050841 | $0.00052243 | $0.00051224 | $11,261 | - |