Cap Mercado $2.71T
-2.29%
Volume 24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00053782 | $0.00052343 | $0.0005538 | $0.00052917 | $1,497 | - |
| May-16 2026 | $0.00052917 | $0.00052406 | $0.0005457 | $0.00054195 | $664 | - |
| May-15 2026 | $0.00054509 | $0.00054366 | $0.00057006 | $0.00057006 | $673 | - |
| May-14 2026 | $0.00057164 | $0.00055417 | $0.00057164 | $0.00055653 | $2,527 | - |
| May-13 2026 | $0.00055883 | $0.00055828 | $0.00058111 | $0.00057013 | $3,015 | - |
| May-12 2026 | $0.0005701 | $0.00056915 | $0.0005851 | $0.0005846 | $3,671 | - |
| May-11 2026 | $0.00058277 | $0.00056771 | $0.00058602 | $0.00057383 | $1,590 | - |
| May-10 2026 | $0.0005723 | $0.00055873 | $0.00057518 | $0.00056034 | $1,474 | - |
| May-09 2026 | $0.00056338 | $0.00055269 | $0.00056444 | $0.00055269 | $2,122 | - |
| May-08 2026 | $0.00055258 | $0.00053955 | $0.00055258 | $0.0005422 | $885 | - |
| May-07 2026 | $0.00054222 | $0.00054116 | $0.00054704 | $0.00054649 | $1,917 | - |
| May-06 2026 | $0.00054585 | $0.00051725 | $0.00054941 | $0.00052954 | $2,405 | - |
| May-05 2026 | $0.00052962 | $0.00051811 | $0.00052962 | $0.00051922 | $631 | - |
| May-04 2026 | $0.0005192 | $0.00051662 | $0.00052504 | $0.00052504 | $1,703 | - |
| May-03 2026 | $0.00052637 | $0.00050815 | $0.00053106 | $0.00051787 | $6,843 | - |