Cap Marché $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-18 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-17 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-16 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-15 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-14 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-13 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-12 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-11 2024 | $0.00009741 | $0.00009741 | $0.00010121 | $0.000101 | $4,951 | - |
Apr-10 2024 | $0.000101 | $0.00009724 | $0.000101 | $0.00009759 | $3,792 | - |
Apr-09 2024 | $0.00009759 | $0.00009544 | $0.00009759 | $0.00009546 | $2,586 | - |
Apr-08 2024 | $0.00009546 | $0.00009536 | $0.00009577 | $0.00009549 | $688 | - |
Apr-07 2024 | $0.00009549 | $0.00009367 | $0.0000956 | $0.00009367 | $1,839 | - |
Apr-06 2024 | $0.00009367 | $0.00009202 | $0.00010318 | $0.00010302 | $14,771 | - |
Apr-05 2024 | $0.00010302 | $0.00010302 | $0.00011155 | $0.00011155 | $7,456 | - |