Cap Mercado $2.72T
-0.94%
Volume 24h $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Moedas
27.229
+22
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00010281 | $0.00010269 | $0.00010281 | $0.00010269 | $1,343 | - |
Apr-19 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-18 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-17 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-16 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-15 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-14 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-13 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-12 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-11 2024 | $0.00009741 | $0.00009741 | $0.00010121 | $0.000101 | $4,951 | - |
Apr-10 2024 | $0.000101 | $0.00009724 | $0.000101 | $0.00009759 | $3,792 | - |
Apr-09 2024 | $0.00009759 | $0.00009544 | $0.00009759 | $0.00009546 | $2,586 | - |
Apr-08 2024 | $0.00009546 | $0.00009536 | $0.00009577 | $0.00009549 | $688 | - |
Apr-07 2024 | $0.00009549 | $0.00009367 | $0.0000956 | $0.00009367 | $1,839 | - |
Apr-06 2024 | $0.00009367 | $0.00009202 | $0.00010318 | $0.00010302 | $14,771 | - |