時価総額 $2.75T
-0.12%
ボリューム24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
硬貨
27.242
+27
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00010281 | $0.00010269 | $0.00010281 | $0.00010269 | $1,343 | - |
| Apr-19 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-18 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-17 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-16 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-15 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-14 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-13 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-12 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-11 2024 | $0.00009741 | $0.00009741 | $0.00010121 | $0.000101 | $4,951 | - |
| Apr-10 2024 | $0.000101 | $0.00009724 | $0.000101 | $0.00009759 | $3,792 | - |
| Apr-09 2024 | $0.00009759 | $0.00009544 | $0.00009759 | $0.00009546 | $2,586 | - |
| Apr-08 2024 | $0.00009546 | $0.00009536 | $0.00009577 | $0.00009549 | $688 | - |
| Apr-07 2024 | $0.00009549 | $0.00009367 | $0.0000956 | $0.00009367 | $1,839 | - |
| Apr-06 2024 | $0.00009367 | $0.00009202 | $0.00010318 | $0.00010302 | $14,771 | - |