시가총액 $2.34T
2%
볼륨 24시간 $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-18 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-17 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-16 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-15 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-14 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-13 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-12 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| Apr-11 2024 | $0.00009741 | $0.00009741 | $0.00010121 | $0.000101 | $4,951 | - |
| Apr-10 2024 | $0.000101 | $0.00009724 | $0.000101 | $0.00009759 | $3,792 | - |
| Apr-09 2024 | $0.00009759 | $0.00009544 | $0.00009759 | $0.00009546 | $2,586 | - |
| Apr-08 2024 | $0.00009546 | $0.00009536 | $0.00009577 | $0.00009549 | $688 | - |
| Apr-07 2024 | $0.00009549 | $0.00009367 | $0.0000956 | $0.00009367 | $1,839 | - |
| Apr-06 2024 | $0.00009367 | $0.00009202 | $0.00010318 | $0.00010302 | $14,771 | - |
| Apr-05 2024 | $0.00010302 | $0.00010302 | $0.00011155 | $0.00011155 | $7,456 | - |