Cap Mercado $2.50T
1.92%
Volumen 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-18 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-17 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-16 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-15 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-14 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-13 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-12 2024 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
Apr-11 2024 | $0.00009741 | $0.00009741 | $0.00010121 | $0.000101 | $4,951 | - |
Apr-10 2024 | $0.000101 | $0.00009724 | $0.000101 | $0.00009759 | $3,792 | - |
Apr-09 2024 | $0.00009759 | $0.00009544 | $0.00009759 | $0.00009546 | $2,586 | - |
Apr-08 2024 | $0.00009546 | $0.00009536 | $0.00009577 | $0.00009549 | $688 | - |
Apr-07 2024 | $0.00009549 | $0.00009367 | $0.0000956 | $0.00009367 | $1,839 | - |
Apr-06 2024 | $0.00009367 | $0.00009202 | $0.00010318 | $0.00010302 | $14,771 | - |
Apr-05 2024 | $0.00010302 | $0.00010302 | $0.00011155 | $0.00011155 | $7,456 | - |