Cap Mercado $2.77T
0.37%
Volumen 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00021467 | $0.00021243 | $0.00021467 | $0.00021243 | - | - |
| May-01 2026 | $0.00021243 | $0.00021156 | $0.00021243 | $0.00021156 | $608 | - |
| Apr-30 2026 | $0.00021147 | $0.00020936 | $0.00021148 | $0.00021148 | - | - |
| Apr-29 2026 | $0.00021148 | $0.00020996 | $0.00021148 | $0.00020996 | - | - |
| Apr-28 2026 | $0.0002099 | $0.00020898 | $0.0002099 | $0.00020898 | $608 | - |
| Apr-27 2026 | $0.00020896 | $0.00020773 | $0.00020967 | $0.00020967 | $1,211 | - |
| Apr-26 2026 | $0.00020967 | $0.00020835 | $0.00020967 | $0.00020835 | - | - |
| Apr-25 2026 | $0.00020835 | $0.00020792 | $0.00020835 | $0.00020792 | $470 | - |
| Apr-24 2026 | $0.00020792 | $0.00020673 | $0.00020829 | $0.00020771 | $1,206 | - |
| Apr-23 2026 | $0.00020771 | $0.00020668 | $0.00020771 | $0.00020668 | $613 | - |
| Apr-22 2026 | $0.00020668 | $0.00020397 | $0.00020668 | $0.00020397 | $1,863 | - |
| Apr-21 2026 | $0.00020364 | $0.00020313 | $0.000205 | $0.00020449 | $1,350 | - |
| Apr-20 2026 | $0.00020446 | $0.00020258 | $0.00020446 | $0.00020357 | - | - |
| Apr-19 2026 | $0.00020339 | $0.00020185 | $0.0002039 | $0.0002039 | $1,749 | - |
| Apr-18 2026 | $0.0002039 | $0.00020266 | $0.0002039 | $0.00020327 | - | - |