Cap Mercado $2.59T
-2.42%
Volumen 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
38 Segundos atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00023043 | $0.00022959 | $0.00023043 | $0.00022959 | $960 | - |
| May-21 2026 | $0.0002299 | $0.00022906 | $0.0002305 | $0.00022906 | $2,200 | - |
| May-20 2026 | $0.00022891 | $0.00022726 | $0.00022891 | $0.00022726 | $1,139 | - |
| May-19 2026 | $0.000227 | $0.00022588 | $0.000227 | $0.00022588 | $733 | - |
| May-18 2026 | $0.00022578 | $0.00022446 | $0.00022601 | $0.00022582 | $1,073 | - |
| May-17 2026 | $0.00022565 | $0.00022309 | $0.00022565 | $0.00022442 | $807 | - |
| May-16 2026 | $0.00022442 | $0.00022442 | $0.00022735 | $0.00022674 | - | - |
| May-15 2026 | $0.00022662 | $0.00022589 | $0.00022732 | $0.00022707 | $1,551 | - |
| May-14 2026 | $0.00022707 | $0.00022564 | $0.00022707 | $0.00022564 | - | - |
| May-13 2026 | $0.00022555 | $0.00022326 | $0.00022555 | $0.00022326 | $1,909 | - |
| May-12 2026 | $0.00022233 | $0.00022142 | $0.00022325 | $0.00022285 | $1,321 | - |
| May-11 2026 | $0.00022281 | $0.00022141 | $0.00022281 | $0.00022141 | $880 | - |
| May-10 2026 | $0.00022139 | $0.00022138 | $0.00022142 | $0.00022142 | - | - |
| May-09 2026 | $0.00022142 | $0.0002205 | $0.00022142 | $0.0002205 | - | - |
| May-08 2026 | $0.0002205 | $0.00021904 | $0.0002205 | $0.00021933 | $806 | - |