Cap Marché $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00059022 | $0.0005877 | $0.00059345 | $0.00059236 | $21,355 | - |
Apr-25 2024 | $0.00059286 | $0.00059206 | $0.00061572 | $0.00061567 | $18,650 | - |
Apr-24 2024 | $0.00060281 | $0.00059203 | $0.00062654 | $0.00059232 | $12,293 | - |
Apr-23 2024 | $0.00058778 | $0.00058411 | $0.00061593 | $0.00060934 | $18,025 | - |
Apr-22 2024 | $0.00061156 | $0.00060755 | $0.00062161 | $0.00062087 | $22,609 | - |
Apr-21 2024 | $0.00061723 | $0.00061397 | $0.00064328 | $0.00064192 | $17,970 | - |
Apr-20 2024 | $0.00064198 | $0.00060484 | $0.00064304 | $0.00060691 | $17,058 | - |
Apr-19 2024 | $0.00060787 | $0.00060386 | $0.00066354 | $0.00066152 | $19,734 | - |
Apr-18 2024 | $0.00065466 | $0.0006515 | $0.00068831 | $0.0006776 | $21,591 | - |
Apr-17 2024 | $0.00067791 | $0.00066759 | $0.00069255 | $0.00069255 | $15,478 | - |
Apr-16 2024 | $0.00069614 | $0.00068539 | $0.0007023 | $0.00069694 | $16,135 | - |
Apr-15 2024 | $0.00069514 | $0.00063611 | $0.00070065 | $0.00063611 | $16,442 | - |
Apr-14 2024 | $0.00063714 | $0.00060174 | $0.00063714 | $0.00060994 | $15,146 | - |
Apr-13 2024 | $0.00061282 | $0.00060529 | $0.0007222 | $0.00070772 | $23,242 | - |
Apr-12 2024 | $0.00071476 | $0.00068051 | $0.00082937 | $0.00074125 | $16,651 | - |