時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
BitcoinFile (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00022193 | $0.00020073 | $0.00022208 | $0.00020103 | $1,756 | - |
| Apr-25 2026 | $0.00020051 | $0.0002005 | $0.00021518 | $0.00020241 | $2,158 | - |
| Apr-24 2026 | $0.00020594 | $0.00020594 | $0.00022229 | $0.00021957 | $3,954 | - |
| Apr-23 2026 | $0.00021924 | $0.00021586 | $0.00024207 | $0.00022263 | $2,234 | - |
| Apr-22 2026 | $0.00022397 | $0.00022291 | $0.00025262 | $0.00025262 | $1,444 | - |
| Apr-21 2026 | $0.00024925 | $0.00024029 | $0.00025808 | $0.00025804 | $1,101 | - |
| Apr-20 2026 | $0.00025804 | $0.00023969 | $0.00025812 | $0.00025808 | $972 | - |
| Apr-19 2026 | $0.00025802 | $0.00025575 | $0.00027076 | $0.00026934 | $1,137 | - |
| Apr-18 2026 | $0.00026938 | $0.00022244 | $0.00026939 | $0.00022244 | $1,338 | - |
| Apr-17 2026 | $0.00022301 | $0.00020406 | $0.00022536 | $0.00020427 | $4,572 | - |
| Apr-16 2026 | $0.00020457 | $0.00020406 | $0.00021789 | $0.00020454 | $10,174 | - |
| Apr-15 2026 | $0.00020503 | $0.00020421 | $0.00021709 | $0.00021435 | $10,700 | - |
| Apr-14 2026 | $0.00021081 | $0.00021061 | $0.00024436 | $0.00024383 | $10,135 | - |
| Apr-13 2026 | $0.00024436 | $0.00024251 | $0.00024436 | $0.00024316 | $9,910 | - |
| Apr-12 2026 | $0.0002432 | $0.00022834 | $0.00024441 | $0.00024387 | $10,245 | - |