Market Cap $2.49T
5.09%
Volume 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00065466 | $0.0006515 | $0.00068831 | $0.0006776 | $21,591 | - |
| Apr-17 2024 | $0.00067791 | $0.00066759 | $0.00069255 | $0.00069255 | $15,478 | - |
| Apr-16 2024 | $0.00069614 | $0.00068539 | $0.0007023 | $0.00069694 | $16,135 | - |
| Apr-15 2024 | $0.00069514 | $0.00063611 | $0.00070065 | $0.00063611 | $16,442 | - |
| Apr-14 2024 | $0.00063714 | $0.00060174 | $0.00063714 | $0.00060994 | $15,146 | - |
| Apr-13 2024 | $0.00061282 | $0.00060529 | $0.0007222 | $0.00070772 | $23,242 | - |
| Apr-12 2024 | $0.00071476 | $0.00068051 | $0.00082937 | $0.00074125 | $16,651 | - |
| Apr-11 2024 | $0.00073514 | $0.00070252 | $0.00075746 | $0.00073785 | $17,386 | - |
| Apr-10 2024 | $0.00073826 | $0.00072216 | $0.00075735 | $0.00072411 | $17,561 | - |
| Apr-09 2024 | $0.00072314 | $0.00069458 | $0.00077443 | $0.00073105 | $23,665 | - |
| Apr-08 2024 | $0.00073051 | $0.00068057 | $0.00091494 | $0.00070861 | $129,524 | - |
| Apr-07 2024 | $0.00069786 | $0.00062376 | $0.00069786 | $0.00062376 | $21,444 | - |
| Apr-06 2024 | $0.00061836 | $0.00061118 | $0.00063872 | $0.00063867 | $22,946 | - |
| Apr-05 2024 | $0.00063671 | $0.00063671 | $0.00066607 | $0.00066607 | $22,901 | - |
| Apr-04 2024 | $0.00066559 | $0.00065675 | $0.00067569 | $0.00066906 | $20,787 | - |