Market Cap $2.72T
-1.67%
Volume 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Coins
34.639
Exchanges
874
Last update
1 minute ago
BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00032771 | $0.00028261 | $0.00032856 | $0.00028485 | $2,029 | - |
| May-16 2026 | $0.00028524 | $0.00025729 | $0.00029761 | $0.00025729 | $1,455 | - |
| May-15 2026 | $0.00025815 | $0.00023068 | $0.00026322 | $0.00023068 | $1,118 | - |
| May-14 2026 | $0.00023068 | $0.00022995 | $0.00023184 | $0.00023184 | $1,446 | - |
| May-13 2026 | $0.00023183 | $0.00022991 | $0.00023678 | $0.00023678 | $1,103 | - |
| May-12 2026 | $0.00023959 | $0.00022901 | $0.00024952 | $0.00024516 | $1,617 | - |
| May-11 2026 | $0.00024774 | $0.00022721 | $0.00027373 | $0.00024213 | $2,598 | - |
| May-10 2026 | $0.00024291 | $0.00023332 | $0.00027464 | $0.00027161 | $1,938 | - |
| May-09 2026 | $0.00027264 | $0.00027171 | $0.00030131 | $0.00029608 | $1,390 | - |
| May-08 2026 | $0.0003111 | $0.00029231 | $0.0003232 | $0.00031962 | $2,221 | - |
| May-07 2026 | $0.000314 | $0.00031249 | $0.00032759 | $0.00031961 | $1,273 | - |
| May-06 2026 | $0.00031284 | $0.00031284 | $0.00033688 | $0.00033168 | $1,425 | - |
| May-05 2026 | $0.00033577 | $0.00033577 | $0.00043445 | $0.00043445 | $1,414 | - |
| May-04 2026 | $0.00043445 | $0.00041866 | $0.00044439 | $0.00042704 | $1,064 | - |
| May-03 2026 | $0.00042698 | $0.00040987 | $0.00042722 | $0.00041898 | $837 | - |