Cap Mercado $2.55T
0.09%
Volumen 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BitcoinFile (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00061156 | $0.00060755 | $0.00062161 | $0.00062087 | $22,609 | - |
| Apr-21 2024 | $0.00061723 | $0.00061397 | $0.00064328 | $0.00064192 | $17,970 | - |
| Apr-20 2024 | $0.00064198 | $0.00060484 | $0.00064304 | $0.00060691 | $17,058 | - |
| Apr-19 2024 | $0.00060787 | $0.00060386 | $0.00066354 | $0.00066152 | $19,734 | - |
| Apr-18 2024 | $0.00065466 | $0.0006515 | $0.00068831 | $0.0006776 | $21,591 | - |
| Apr-17 2024 | $0.00067791 | $0.00066759 | $0.00069255 | $0.00069255 | $15,478 | - |
| Apr-16 2024 | $0.00069614 | $0.00068539 | $0.0007023 | $0.00069694 | $16,135 | - |
| Apr-15 2024 | $0.00069514 | $0.00063611 | $0.00070065 | $0.00063611 | $16,442 | - |
| Apr-14 2024 | $0.00063714 | $0.00060174 | $0.00063714 | $0.00060994 | $15,146 | - |
| Apr-13 2024 | $0.00061282 | $0.00060529 | $0.0007222 | $0.00070772 | $23,242 | - |
| Apr-12 2024 | $0.00071476 | $0.00068051 | $0.00082937 | $0.00074125 | $16,651 | - |
| Apr-11 2024 | $0.00073514 | $0.00070252 | $0.00075746 | $0.00073785 | $17,386 | - |
| Apr-10 2024 | $0.00073826 | $0.00072216 | $0.00075735 | $0.00072411 | $17,561 | - |
| Apr-09 2024 | $0.00072314 | $0.00069458 | $0.00077443 | $0.00073105 | $23,665 | - |
| Apr-08 2024 | $0.00073051 | $0.00068057 | $0.00091494 | $0.00070861 | $129,524 | - |