Cap Mercado $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BitcoinFile (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00058433 | $0.00058106 | $0.00060457 | $0.00060457 | $18,724 | - |
| Apr-30 2024 | $0.00059963 | $0.00057878 | $0.00059963 | $0.00058769 | $15,908 | - |
| Apr-29 2024 | $0.00058808 | $0.00058172 | $0.00059271 | $0.00059249 | $14,266 | - |
| Apr-28 2024 | $0.00058859 | $0.00058154 | $0.00059126 | $0.00058221 | $21,619 | - |
| Apr-27 2024 | $0.00058197 | $0.00058081 | $0.00059136 | $0.00059048 | $20,367 | - |
| Apr-26 2024 | $0.00059022 | $0.0005877 | $0.00059345 | $0.00059236 | $21,355 | - |
| Apr-25 2024 | $0.00059286 | $0.00059206 | $0.00061572 | $0.00061567 | $18,650 | - |
| Apr-24 2024 | $0.00060281 | $0.00059203 | $0.00062654 | $0.00059232 | $12,293 | - |
| Apr-23 2024 | $0.00058778 | $0.00058411 | $0.00061593 | $0.00060934 | $18,025 | - |
| Apr-22 2024 | $0.00061156 | $0.00060755 | $0.00062161 | $0.00062087 | $22,609 | - |
| Apr-21 2024 | $0.00061723 | $0.00061397 | $0.00064328 | $0.00064192 | $17,970 | - |
| Apr-20 2024 | $0.00064198 | $0.00060484 | $0.00064304 | $0.00060691 | $17,058 | - |
| Apr-19 2024 | $0.00060787 | $0.00060386 | $0.00066354 | $0.00066152 | $19,734 | - |
| Apr-18 2024 | $0.00065466 | $0.0006515 | $0.00068831 | $0.0006776 | $21,591 | - |
| Apr-17 2024 | $0.00067791 | $0.00066759 | $0.00069255 | $0.00069255 | $15,478 | - |