Cap Mercato $2.77T
0.25%
Volume 24o $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcat (BTCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001309 | $0.0000129 | $0.00001309 | $0.0000129 | - | - |
| Apr-30 2026 | $0.0000129 | $0.0000129 | $0.00001317 | $0.00001317 | $36 | - |
| Apr-29 2026 | $0.00001317 | $0.00001317 | $0.00001337 | $0.00001337 | - | - |
| Apr-28 2026 | $0.00001337 | $0.00001337 | $0.00001377 | $0.00001377 | - | - |
| Apr-27 2026 | $0.00001377 | $0.00001364 | $0.00001403 | $0.00001371 | $3,657 | - |
| Apr-26 2026 | $0.00001371 | $0.00001361 | $0.00001371 | $0.00001371 | $45 | - |
| Apr-25 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Apr-24 2026 | $0.00001371 | $0.00001371 | $0.00001422 | $0.00001415 | - | - |
| Apr-23 2026 | $0.00001415 | $0.00001351 | $0.00001415 | $0.00001388 | $168 | - |
| Apr-22 2026 | $0.00001388 | $0.00001379 | $0.00001393 | $0.00001379 | - | - |
| Apr-21 2026 | $0.00001379 | $0.00001379 | $0.00001415 | $0.00001415 | - | - |
| Apr-20 2026 | $0.00001415 | $0.00001308 | $0.00001415 | $0.00001308 | - | - |
| Apr-19 2026 | $0.0000125 | $0.00001246 | $0.00001329 | $0.00001329 | - | - |
| Apr-18 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Apr-17 2026 | $0.00001329 | $0.00001273 | $0.00001329 | $0.00001289 | - | - |