Cap Mercado $2.58T
-2.77%
Volumen 24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| May-16 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| May-15 2026 | $0.0000137 | $0.0000137 | $0.00001424 | $0.00001424 | $37 | - |
| May-14 2026 | $0.00001424 | $0.00001424 | $0.00001471 | $0.00001471 | $24 | - |
| May-13 2026 | $0.00001471 | $0.0000146 | $0.00001471 | $0.0000146 | - | - |
| May-12 2026 | $0.0000146 | $0.0000146 | $0.00001506 | $0.00001506 | - | - |
| May-11 2026 | $0.00001506 | $0.00001356 | $0.00001506 | $0.00001356 | - | - |
| May-10 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| May-09 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| May-08 2026 | $0.00001356 | $0.00001344 | $0.00001356 | $0.00001344 | - | - |
| May-07 2026 | $0.00001344 | $0.00001292 | $0.00001344 | $0.00001292 | - | - |
| May-06 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| May-05 2026 | $0.00001292 | $0.0000128 | $0.0000133 | $0.0000133 | - | - |
| May-04 2026 | $0.0000133 | $0.0000133 | $0.0000136 | $0.00001345 | - | - |
| May-03 2026 | $0.00001345 | $0.00001341 | $0.00001345 | $0.00001341 | - | - |