時価総額 $2.77T
0%
ボリューム24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
Bitcat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001309 | $0.0000129 | $0.00001309 | $0.0000129 | - | - |
| Apr-30 2026 | $0.0000129 | $0.0000129 | $0.00001317 | $0.00001317 | $36 | - |
| Apr-29 2026 | $0.00001317 | $0.00001317 | $0.00001337 | $0.00001337 | - | - |
| Apr-28 2026 | $0.00001337 | $0.00001337 | $0.00001377 | $0.00001377 | - | - |
| Apr-27 2026 | $0.00001377 | $0.00001364 | $0.00001403 | $0.00001371 | $3,657 | - |
| Apr-26 2026 | $0.00001371 | $0.00001361 | $0.00001371 | $0.00001371 | $45 | - |
| Apr-25 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Apr-24 2026 | $0.00001371 | $0.00001371 | $0.00001422 | $0.00001415 | - | - |
| Apr-23 2026 | $0.00001415 | $0.00001351 | $0.00001415 | $0.00001388 | $168 | - |
| Apr-22 2026 | $0.00001388 | $0.00001379 | $0.00001393 | $0.00001379 | - | - |
| Apr-21 2026 | $0.00001379 | $0.00001379 | $0.00001415 | $0.00001415 | - | - |
| Apr-20 2026 | $0.00001415 | $0.00001308 | $0.00001415 | $0.00001308 | - | - |
| Apr-19 2026 | $0.0000125 | $0.00001246 | $0.00001329 | $0.00001329 | - | - |
| Apr-18 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Apr-17 2026 | $0.00001329 | $0.00001273 | $0.00001329 | $0.00001289 | - | - |