Cap Marché $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Monnaies
34.565
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Bitcat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001341 | $0.00001309 | $0.00001341 | $0.00001309 | - | - |
| May-01 2026 | $0.00001309 | $0.0000129 | $0.00001309 | $0.0000129 | - | - |
| Apr-30 2026 | $0.0000129 | $0.0000129 | $0.00001317 | $0.00001317 | $36 | - |
| Apr-29 2026 | $0.00001317 | $0.00001317 | $0.00001337 | $0.00001337 | - | - |
| Apr-28 2026 | $0.00001337 | $0.00001337 | $0.00001377 | $0.00001377 | - | - |
| Apr-27 2026 | $0.00001377 | $0.00001364 | $0.00001403 | $0.00001371 | $3,657 | - |
| Apr-26 2026 | $0.00001371 | $0.00001361 | $0.00001371 | $0.00001371 | $45 | - |
| Apr-25 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Apr-24 2026 | $0.00001371 | $0.00001371 | $0.00001422 | $0.00001415 | - | - |
| Apr-23 2026 | $0.00001415 | $0.00001351 | $0.00001415 | $0.00001388 | $168 | - |
| Apr-22 2026 | $0.00001388 | $0.00001379 | $0.00001393 | $0.00001379 | - | - |
| Apr-21 2026 | $0.00001379 | $0.00001379 | $0.00001415 | $0.00001415 | - | - |
| Apr-20 2026 | $0.00001415 | $0.00001308 | $0.00001415 | $0.00001308 | - | - |
| Apr-19 2026 | $0.0000125 | $0.00001246 | $0.00001329 | $0.00001329 | - | - |
| Apr-18 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |