Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000003648 | $0.0000035688 | $0.000003741 | $0.0000037355 | $748 | - |
Apr-26 2024 | $0.0000037654 | $0.0000037065 | $0.0000038473 | $0.0000038368 | $635 | - |
Apr-25 2024 | $0.0000038556 | $0.0000036352 | $0.0000041056 | $0.0000037098 | $772 | - |
Apr-24 2024 | $0.0000036476 | $0.0000036476 | $0.0000041656 | $0.0000040098 | $865 | - |
Apr-23 2024 | $0.0000040121 | $0.0000038818 | $0.000004138 | $0.0000040437 | $919 | - |
Apr-22 2024 | $0.0000081823 | $0.0000038402 | $0.0000087222 | $0.000004045 | $832 | - |
Apr-21 2024 | $0.000003917 | $0.0000038502 | $0.0000045647 | $0.0000039926 | $493 | - |
Apr-20 2024 | $0.0000040627 | $0.0000035539 | $0.0000040641 | $0.0000036648 | $865 | - |
Apr-19 2024 | $0.0000037101 | $0.0000034958 | $0.0000038207 | $0.0000036754 | $772 | - |
Apr-18 2024 | $0.0000037774 | $0.0000035669 | $0.0000038768 | $0.0000038618 | $1,024 | - |
Apr-17 2024 | $0.0000041351 | $0.0000033234 | $0.0000041351 | $0.000003615 | $1,300 | - |
Apr-16 2024 | $0.0000037783 | $0.0000036327 | $0.0000075609 | $0.0000037464 | $1,499 | - |
Apr-15 2024 | $0.0000038 | $0.0000037085 | $0.0000040566 | $0.000003825 | $1,390 | - |
Apr-14 2024 | $0.0000037531 | $0.000002725 | $0.0000037531 | $0.0000032969 | $1,559 | - |
Apr-13 2024 | $0.0000032763 | $0.000003246 | $0.0000037263 | $0.0000035649 | $250 | - |