Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000036182 | $0.0000033691 | $0.0000036685 | $0.0000033933 | $716 | - |
May-02 2024 | $0.000003453 | $0.0000032581 | $0.0000038793 | $0.0000033524 | $473 | - |
May-01 2024 | $0.0000033485 | $0.0000031277 | $0.0000033653 | $0.0000033294 | $441 | - |
Apr-30 2024 | $0.0000032909 | $0.0000032909 | $0.0000037126 | $0.0000036209 | $698 | - |
Apr-29 2024 | $0.0000036655 | $0.0000035137 | $0.0000037644 | $0.0000037644 | $507 | - |
Apr-28 2024 | $0.0000037171 | $0.0000036347 | $0.0000038965 | $0.0000036347 | $743 | - |
Apr-27 2024 | $0.000003648 | $0.0000035688 | $0.000003741 | $0.0000037355 | $748 | - |
Apr-26 2024 | $0.0000037654 | $0.0000037065 | $0.0000038473 | $0.0000038368 | $635 | - |
Apr-25 2024 | $0.0000038556 | $0.0000036352 | $0.0000041056 | $0.0000037098 | $772 | - |
Apr-24 2024 | $0.0000036476 | $0.0000036476 | $0.0000041656 | $0.0000040098 | $865 | - |
Apr-23 2024 | $0.0000040121 | $0.0000038818 | $0.000004138 | $0.0000040437 | $919 | - |
Apr-22 2024 | $0.0000081823 | $0.0000038402 | $0.0000087222 | $0.000004045 | $832 | - |
Apr-21 2024 | $0.000003917 | $0.0000038502 | $0.0000045647 | $0.0000039926 | $493 | - |
Apr-20 2024 | $0.0000040627 | $0.0000035539 | $0.0000040641 | $0.0000036648 | $865 | - |
Apr-19 2024 | $0.0000037101 | $0.0000034958 | $0.0000038207 | $0.0000036754 | $772 | - |