시가총액 $2.42T
1.14%
볼륨 24시간 $141.60B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
코인
27.105
+16
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000033447 | $0.000003252 | $0.0000034008 | $0.0000032639 | $573 | - |
| May-11 2024 | $0.0000031554 | $0.0000031477 | $0.0000032931 | $0.0000032109 | $621 | - |
| May-10 2024 | $0.0000032705 | $0.0000032158 | $0.0000034911 | $0.0000034362 | $749 | - |
| May-09 2024 | $0.0000034101 | $0.0000032667 | $0.000003442 | $0.0000033459 | $727 | - |
| May-08 2024 | $0.0000033629 | $0.0000032892 | $0.000003425 | $0.0000034 | $714 | - |
| May-07 2024 | $0.0000033561 | $0.0000033511 | $0.0000035447 | $0.000003394 | $735 | - |
| May-06 2024 | $0.0000034461 | $0.0000033965 | $0.0000035845 | $0.0000034608 | $931 | - |
| May-05 2024 | $0.0000034128 | $0.0000033366 | $0.0000035223 | $0.000003433 | $744 | - |
| May-04 2024 | $0.0000033937 | $0.0000033469 | $0.000003666 | $0.0000036068 | $770 | - |
| May-03 2024 | $0.0000036182 | $0.0000033691 | $0.0000036685 | $0.0000033933 | $716 | - |
| May-02 2024 | $0.000003453 | $0.0000032581 | $0.0000038793 | $0.0000033524 | $473 | - |
| May-01 2024 | $0.0000033485 | $0.0000031277 | $0.0000033653 | $0.0000033294 | $441 | - |
| Apr-30 2024 | $0.0000032909 | $0.0000032909 | $0.0000037126 | $0.0000036209 | $698 | - |
| Apr-29 2024 | $0.0000036655 | $0.0000035137 | $0.0000037644 | $0.0000037644 | $507 | - |
| Apr-28 2024 | $0.0000037171 | $0.0000036347 | $0.0000038965 | $0.0000036347 | $743 | - |