時価総額 $2.47T
1.06%
ボリューム24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000033937 | $0.0000033469 | $0.000003666 | $0.0000036068 | $770 | - |
| May-03 2024 | $0.0000036182 | $0.0000033691 | $0.0000036685 | $0.0000033933 | $716 | - |
| May-02 2024 | $0.000003453 | $0.0000032581 | $0.0000038793 | $0.0000033524 | $473 | - |
| May-01 2024 | $0.0000033485 | $0.0000031277 | $0.0000033653 | $0.0000033294 | $441 | - |
| Apr-30 2024 | $0.0000032909 | $0.0000032909 | $0.0000037126 | $0.0000036209 | $698 | - |
| Apr-29 2024 | $0.0000036655 | $0.0000035137 | $0.0000037644 | $0.0000037644 | $507 | - |
| Apr-28 2024 | $0.0000037171 | $0.0000036347 | $0.0000038965 | $0.0000036347 | $743 | - |
| Apr-27 2024 | $0.000003648 | $0.0000035688 | $0.000003741 | $0.0000037355 | $748 | - |
| Apr-26 2024 | $0.0000037654 | $0.0000037065 | $0.0000038473 | $0.0000038368 | $635 | - |
| Apr-25 2024 | $0.0000038556 | $0.0000036352 | $0.0000041056 | $0.0000037098 | $772 | - |
| Apr-24 2024 | $0.0000036476 | $0.0000036476 | $0.0000041656 | $0.0000040098 | $865 | - |
| Apr-23 2024 | $0.0000040121 | $0.0000038818 | $0.000004138 | $0.0000040437 | $919 | - |
| Apr-22 2024 | $0.0000081823 | $0.0000038402 | $0.0000087222 | $0.000004045 | $832 | - |
| Apr-21 2024 | $0.000003917 | $0.0000038502 | $0.0000045647 | $0.0000039926 | $493 | - |
| Apr-20 2024 | $0.0000040627 | $0.0000035539 | $0.0000040641 | $0.0000036648 | $865 | - |