時価総額 $2.47T
0.07%
ボリューム24h $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
硬貨
34.665
取引所
204
ライブ
Bitci Racing Token (BRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitci Racing Token (BRACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 440 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| Jun-03 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| Jun-02 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| Jun-01 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-31 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-30 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-29 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
| May-28 2024 | $0.0000061886 | $0.000003585 | $0.0000061892 | $0.0000037549 | - | - |
| May-27 2024 | $0.0000039339 | $0.0000035374 | $0.0000040372 | $0.0000035374 | $873 | - |
| May-26 2024 | $0.0000035405 | $0.0000031533 | $0.0000037885 | $0.0000032283 | $833 | - |
| May-25 2024 | $0.0000031684 | $0.0000031684 | $0.0000036987 | $0.0000033378 | $798 | - |
| May-24 2024 | $0.0000034672 | $0.0000031373 | $0.0000066228 | $0.0000035053 | $1,017 | - |
| May-23 2024 | $0.0000034442 | $0.0000033484 | $0.0000037349 | $0.0000037092 | $1,131 | - |
| May-22 2024 | $0.0000036964 | $0.0000036714 | $0.0000073178 | $0.000003816 | $982 | - |
| May-21 2024 | $0.00000383 | $0.0000036306 | $0.000003896 | $0.0000037123 | $1,104 | - |