Рыночная кепка $2.43T
-1.69%
Объем 24h $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Bitci Racing Token (BRACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000034461 | $0.0000033965 | $0.0000035845 | $0.0000034608 | $931 | - |
| May-05 2024 | $0.0000034128 | $0.0000033366 | $0.0000035223 | $0.000003433 | $744 | - |
| May-04 2024 | $0.0000033937 | $0.0000033469 | $0.000003666 | $0.0000036068 | $770 | - |
| May-03 2024 | $0.0000036182 | $0.0000033691 | $0.0000036685 | $0.0000033933 | $716 | - |
| May-02 2024 | $0.000003453 | $0.0000032581 | $0.0000038793 | $0.0000033524 | $473 | - |
| May-01 2024 | $0.0000033485 | $0.0000031277 | $0.0000033653 | $0.0000033294 | $441 | - |
| Apr-30 2024 | $0.0000032909 | $0.0000032909 | $0.0000037126 | $0.0000036209 | $698 | - |
| Apr-29 2024 | $0.0000036655 | $0.0000035137 | $0.0000037644 | $0.0000037644 | $507 | - |
| Apr-28 2024 | $0.0000037171 | $0.0000036347 | $0.0000038965 | $0.0000036347 | $743 | - |
| Apr-27 2024 | $0.000003648 | $0.0000035688 | $0.000003741 | $0.0000037355 | $748 | - |
| Apr-26 2024 | $0.0000037654 | $0.0000037065 | $0.0000038473 | $0.0000038368 | $635 | - |
| Apr-25 2024 | $0.0000038556 | $0.0000036352 | $0.0000041056 | $0.0000037098 | $772 | - |
| Apr-24 2024 | $0.0000036476 | $0.0000036476 | $0.0000041656 | $0.0000040098 | $865 | - |
| Apr-23 2024 | $0.0000040121 | $0.0000038818 | $0.000004138 | $0.0000040437 | $919 | - |
| Apr-22 2024 | $0.0000081823 | $0.0000038402 | $0.0000087222 | $0.000004045 | $832 | - |