Cap Mercado $2.40T
4.89%
Volumen 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bitci Racing Token (BRACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000003453 | $0.0000032581 | $0.0000038793 | $0.0000033524 | $473 | - |
| May-01 2024 | $0.0000033485 | $0.0000031277 | $0.0000033653 | $0.0000033294 | $441 | - |
| Apr-30 2024 | $0.0000032909 | $0.0000032909 | $0.0000037126 | $0.0000036209 | $698 | - |
| Apr-29 2024 | $0.0000036655 | $0.0000035137 | $0.0000037644 | $0.0000037644 | $507 | - |
| Apr-28 2024 | $0.0000037171 | $0.0000036347 | $0.0000038965 | $0.0000036347 | $743 | - |
| Apr-27 2024 | $0.000003648 | $0.0000035688 | $0.000003741 | $0.0000037355 | $748 | - |
| Apr-26 2024 | $0.0000037654 | $0.0000037065 | $0.0000038473 | $0.0000038368 | $635 | - |
| Apr-25 2024 | $0.0000038556 | $0.0000036352 | $0.0000041056 | $0.0000037098 | $772 | - |
| Apr-24 2024 | $0.0000036476 | $0.0000036476 | $0.0000041656 | $0.0000040098 | $865 | - |
| Apr-23 2024 | $0.0000040121 | $0.0000038818 | $0.000004138 | $0.0000040437 | $919 | - |
| Apr-22 2024 | $0.0000081823 | $0.0000038402 | $0.0000087222 | $0.000004045 | $832 | - |
| Apr-21 2024 | $0.000003917 | $0.0000038502 | $0.0000045647 | $0.0000039926 | $493 | - |
| Apr-20 2024 | $0.0000040627 | $0.0000035539 | $0.0000040641 | $0.0000036648 | $865 | - |
| Apr-19 2024 | $0.0000037101 | $0.0000034958 | $0.0000038207 | $0.0000036754 | $772 | - |
| Apr-18 2024 | $0.0000037774 | $0.0000035669 | $0.0000038768 | $0.0000038618 | $1,024 | - |