Cap Mercato $2.56T
3.49%
Volume 24o $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitCastle (CASTLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00024768 | $0.00024768 | $0.00025305 | $0.00024993 | $3,826 | - |
| May-03 2024 | $0.0002497 | $0.00024447 | $0.00025027 | $0.00024447 | $5,348 | - |
| May-02 2024 | $0.00024372 | $0.00024102 | $0.00024632 | $0.00024153 | $6,397 | - |
| May-01 2024 | $0.00024063 | $0.00023292 | $0.00024127 | $0.00023659 | $6,340 | - |
| Apr-30 2024 | $0.00023671 | $0.00023422 | $0.00024258 | $0.00023422 | $5,867 | - |
| Apr-29 2024 | $0.00023308 | $0.00022908 | $0.00023761 | $0.000234 | $5,931 | - |
| Apr-28 2024 | $0.00023182 | $0.00022616 | $0.00023877 | $0.00023877 | $5,506 | - |
| Apr-27 2024 | $0.00024026 | $0.00023746 | $0.00024556 | $0.00023746 | $5,345 | - |
| Apr-26 2024 | $0.00023725 | $0.00023516 | $0.00024148 | $0.00024148 | $5,269 | - |
| Apr-25 2024 | $0.00024175 | $0.00023824 | $0.00024549 | $0.00023824 | $6,227 | - |
| Apr-24 2024 | $0.00023775 | $0.00023735 | $0.00024799 | $0.00024581 | $5,731 | - |
| Apr-23 2024 | $0.00024609 | $0.00024211 | $0.00024818 | $0.00024751 | $5,336 | - |
| Apr-22 2024 | $0.00024953 | $0.00024428 | $0.00025278 | $0.00024428 | $5,920 | - |
| Apr-21 2024 | $0.00024541 | $0.00024465 | $0.00025088 | $0.00024799 | $4,866 | - |
| Apr-20 2024 | $0.00024898 | $0.00024493 | $0.00025002 | $0.00024616 | $5,800 | - |