時価総額 $2.46T
-3.68%
ボリューム24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00025062 | $0.00024313 | $0.00025159 | $0.00024347 | $5,479 | - |
| May-05 2024 | $0.00024315 | $0.00024313 | $0.00024862 | $0.0002476 | $3,672 | - |
| May-04 2024 | $0.00024768 | $0.00024768 | $0.00025305 | $0.00024993 | $3,826 | - |
| May-03 2024 | $0.0002497 | $0.00024447 | $0.00025027 | $0.00024447 | $5,348 | - |
| May-02 2024 | $0.00024372 | $0.00024102 | $0.00024632 | $0.00024153 | $6,397 | - |
| May-01 2024 | $0.00024063 | $0.00023292 | $0.00024127 | $0.00023659 | $6,340 | - |
| Apr-30 2024 | $0.00023671 | $0.00023422 | $0.00024258 | $0.00023422 | $5,867 | - |
| Apr-29 2024 | $0.00023308 | $0.00022908 | $0.00023761 | $0.000234 | $5,931 | - |
| Apr-28 2024 | $0.00023182 | $0.00022616 | $0.00023877 | $0.00023877 | $5,506 | - |
| Apr-27 2024 | $0.00024026 | $0.00023746 | $0.00024556 | $0.00023746 | $5,345 | - |
| Apr-26 2024 | $0.00023725 | $0.00023516 | $0.00024148 | $0.00024148 | $5,269 | - |
| Apr-25 2024 | $0.00024175 | $0.00023824 | $0.00024549 | $0.00023824 | $6,227 | - |
| Apr-24 2024 | $0.00023775 | $0.00023735 | $0.00024799 | $0.00024581 | $5,731 | - |
| Apr-23 2024 | $0.00024609 | $0.00024211 | $0.00024818 | $0.00024751 | $5,336 | - |
| Apr-22 2024 | $0.00024953 | $0.00024428 | $0.00025278 | $0.00024428 | $5,920 | - |