Cap Marché $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00024768 | $0.00024768 | $0.00025305 | $0.00024993 | $3,826 | - |
May-03 2024 | $0.0002497 | $0.00024447 | $0.00025027 | $0.00024447 | $5,348 | - |
May-02 2024 | $0.00024372 | $0.00024102 | $0.00024632 | $0.00024153 | $6,397 | - |
May-01 2024 | $0.00024063 | $0.00023292 | $0.00024127 | $0.00023659 | $6,340 | - |
Apr-30 2024 | $0.00023671 | $0.00023422 | $0.00024258 | $0.00023422 | $5,867 | - |
Apr-29 2024 | $0.00023308 | $0.00022908 | $0.00023761 | $0.000234 | $5,931 | - |
Apr-28 2024 | $0.00023182 | $0.00022616 | $0.00023877 | $0.00023877 | $5,506 | - |
Apr-27 2024 | $0.00024026 | $0.00023746 | $0.00024556 | $0.00023746 | $5,345 | - |
Apr-26 2024 | $0.00023725 | $0.00023516 | $0.00024148 | $0.00024148 | $5,269 | - |
Apr-25 2024 | $0.00024175 | $0.00023824 | $0.00024549 | $0.00023824 | $6,227 | - |
Apr-24 2024 | $0.00023775 | $0.00023735 | $0.00024799 | $0.00024581 | $5,731 | - |
Apr-23 2024 | $0.00024609 | $0.00024211 | $0.00024818 | $0.00024751 | $5,336 | - |
Apr-22 2024 | $0.00024953 | $0.00024428 | $0.00025278 | $0.00024428 | $5,920 | - |
Apr-21 2024 | $0.00024541 | $0.00024465 | $0.00025088 | $0.00024799 | $4,866 | - |
Apr-20 2024 | $0.00024898 | $0.00024493 | $0.00025002 | $0.00024616 | $5,800 | - |