Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitCastle (CASTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00024315 | $0.00024313 | $0.00024862 | $0.0002476 | $3,672 | - |
| May-04 2024 | $0.00024768 | $0.00024768 | $0.00025305 | $0.00024993 | $3,826 | - |
| May-03 2024 | $0.0002497 | $0.00024447 | $0.00025027 | $0.00024447 | $5,348 | - |
| May-02 2024 | $0.00024372 | $0.00024102 | $0.00024632 | $0.00024153 | $6,397 | - |
| May-01 2024 | $0.00024063 | $0.00023292 | $0.00024127 | $0.00023659 | $6,340 | - |
| Apr-30 2024 | $0.00023671 | $0.00023422 | $0.00024258 | $0.00023422 | $5,867 | - |
| Apr-29 2024 | $0.00023308 | $0.00022908 | $0.00023761 | $0.000234 | $5,931 | - |
| Apr-28 2024 | $0.00023182 | $0.00022616 | $0.00023877 | $0.00023877 | $5,506 | - |
| Apr-27 2024 | $0.00024026 | $0.00023746 | $0.00024556 | $0.00023746 | $5,345 | - |
| Apr-26 2024 | $0.00023725 | $0.00023516 | $0.00024148 | $0.00024148 | $5,269 | - |
| Apr-25 2024 | $0.00024175 | $0.00023824 | $0.00024549 | $0.00023824 | $6,227 | - |
| Apr-24 2024 | $0.00023775 | $0.00023735 | $0.00024799 | $0.00024581 | $5,731 | - |
| Apr-23 2024 | $0.00024609 | $0.00024211 | $0.00024818 | $0.00024751 | $5,336 | - |
| Apr-22 2024 | $0.00024953 | $0.00024428 | $0.00025278 | $0.00024428 | $5,920 | - |
| Apr-21 2024 | $0.00024541 | $0.00024465 | $0.00025088 | $0.00024799 | $4,866 | - |