Cap Mercado $2.48T
-1.05%
Volumen 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitCastle (CASTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00024175 | $0.00023824 | $0.00024549 | $0.00023824 | $6,227 | - |
| Apr-24 2024 | $0.00023775 | $0.00023735 | $0.00024799 | $0.00024581 | $5,731 | - |
| Apr-23 2024 | $0.00024609 | $0.00024211 | $0.00024818 | $0.00024751 | $5,336 | - |
| Apr-22 2024 | $0.00024953 | $0.00024428 | $0.00025278 | $0.00024428 | $5,920 | - |
| Apr-21 2024 | $0.00024541 | $0.00024465 | $0.00025088 | $0.00024799 | $4,866 | - |
| Apr-20 2024 | $0.00024898 | $0.00024493 | $0.00025002 | $0.00024616 | $5,800 | - |
| Apr-19 2024 | $0.00024631 | $0.00024444 | $0.00024993 | $0.00024902 | $6,441 | - |
| Apr-18 2024 | $0.00025155 | $0.00023811 | $0.00025189 | $0.00024051 | $6,796 | - |
| Apr-17 2024 | $0.00024563 | $0.00023497 | $0.00024646 | $0.00023497 | $6,080 | - |
| Apr-16 2024 | $0.00023753 | $0.00023718 | $0.00024197 | $0.00023718 | $4,308 | - |
| Apr-15 2024 | $0.00023877 | $0.00023381 | $0.0002451 | $0.00024496 | $6,817 | - |
| Apr-14 2024 | $0.00024476 | $0.00024332 | $0.00025067 | $0.00025067 | $7,286 | - |
| Apr-13 2024 | $0.00024838 | $0.00024652 | $0.00025303 | $0.00025019 | $6,486 | - |
| Apr-12 2024 | $0.00025009 | $0.00024021 | $0.00025009 | $0.00024468 | $6,078 | - |
| Apr-11 2024 | $0.00024562 | $0.0002454 | $0.00025392 | $0.00024828 | $6,320 | - |