Cap Mercato $2.74T
-0.51%
Volume 24o $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-25 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-24 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-23 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-22 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-21 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-20 2026 | $0.00225626 | $0.00225626 | $0.00234908 | $0.00234908 | - | - |
| Feb-19 2026 | $0.00234908 | $0.00234908 | $0.00234908 | $0.00234908 | - | - |
| Feb-18 2026 | $0.00234908 | $0.00234908 | $0.00238499 | $0.00238499 | - | - |
| Feb-17 2026 | $0.00238499 | $0.00238499 | $0.00238499 | $0.00238499 | - | - |
| Feb-16 2026 | $0.00238499 | $0.00233359 | $0.00238499 | $0.00233359 | - | - |
| Feb-15 2026 | $0.00227681 | $0.00213004 | $0.00227681 | $0.00213004 | - | - |
| Feb-14 2026 | $0.00213004 | $0.00213004 | $0.00213004 | $0.00213004 | - | - |
| Feb-13 2026 | $0.00213004 | $0.00212701 | $0.00213004 | $0.00212701 | - | - |
| Feb-12 2026 | $0.00212701 | $0.00212701 | $0.00212701 | $0.00212701 | - | - |