Cap Mercado $2.74T
-0.51%
Volumen 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BITCOIN Act (BTCACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-25 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-24 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-23 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-22 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-21 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-20 2026 | $0.00225626 | $0.00225626 | $0.00234908 | $0.00234908 | - | - |
| Feb-19 2026 | $0.00234908 | $0.00234908 | $0.00234908 | $0.00234908 | - | - |
| Feb-18 2026 | $0.00234908 | $0.00234908 | $0.00238499 | $0.00238499 | - | - |
| Feb-17 2026 | $0.00238499 | $0.00238499 | $0.00238499 | $0.00238499 | - | - |
| Feb-16 2026 | $0.00238499 | $0.00233359 | $0.00238499 | $0.00233359 | - | - |
| Feb-15 2026 | $0.00227681 | $0.00213004 | $0.00227681 | $0.00213004 | - | - |
| Feb-14 2026 | $0.00213004 | $0.00213004 | $0.00213004 | $0.00213004 | - | - |
| Feb-13 2026 | $0.00213004 | $0.00212701 | $0.00213004 | $0.00212701 | - | - |
| Feb-12 2026 | $0.00212701 | $0.00212701 | $0.00212701 | $0.00212701 | - | - |