시가총액 $2.74T
-0.68%
볼륨 24시간 $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
BITCOIN Act (BTCACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-25 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-24 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-23 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-22 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-21 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-20 2026 | $0.00225626 | $0.00225626 | $0.00234908 | $0.00234908 | - | - |
| Feb-19 2026 | $0.00234908 | $0.00234908 | $0.00234908 | $0.00234908 | - | - |
| Feb-18 2026 | $0.00234908 | $0.00234908 | $0.00238499 | $0.00238499 | - | - |
| Feb-17 2026 | $0.00238499 | $0.00238499 | $0.00238499 | $0.00238499 | - | - |
| Feb-16 2026 | $0.00238499 | $0.00233359 | $0.00238499 | $0.00233359 | - | - |
| Feb-15 2026 | $0.00227681 | $0.00213004 | $0.00227681 | $0.00213004 | - | - |
| Feb-14 2026 | $0.00213004 | $0.00213004 | $0.00213004 | $0.00213004 | - | - |
| Feb-13 2026 | $0.00213004 | $0.00212701 | $0.00213004 | $0.00212701 | - | - |
| Feb-12 2026 | $0.00212701 | $0.00212701 | $0.00212701 | $0.00212701 | - | - |