Market Cap $2.73T
-1.56%
Volume 24h $194.96B
51.01%
BTC % 56.57%
-0.23%
ETH % 9.42%
-1.38%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
BITCOIN Act (BTCACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-25 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-24 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-23 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-22 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-21 2026 | $0.00225626 | $0.00225626 | $0.00225626 | $0.00225626 | - | - |
| Feb-20 2026 | $0.00225626 | $0.00225626 | $0.00234908 | $0.00234908 | - | - |
| Feb-19 2026 | $0.00234908 | $0.00234908 | $0.00234908 | $0.00234908 | - | - |
| Feb-18 2026 | $0.00234908 | $0.00234908 | $0.00238499 | $0.00238499 | - | - |
| Feb-17 2026 | $0.00238499 | $0.00238499 | $0.00238499 | $0.00238499 | - | - |
| Feb-16 2026 | $0.00238499 | $0.00233359 | $0.00238499 | $0.00233359 | - | - |
| Feb-15 2026 | $0.00227681 | $0.00213004 | $0.00227681 | $0.00213004 | - | - |
| Feb-14 2026 | $0.00213004 | $0.00213004 | $0.00213004 | $0.00213004 | - | - |
| Feb-13 2026 | $0.00213004 | $0.00212701 | $0.00213004 | $0.00212701 | - | - |
| Feb-12 2026 | $0.00212701 | $0.00212701 | $0.00212701 | $0.00212701 | - | - |