Cap Mercato $2.45T
4.79%
Volume 24o $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di toby (TOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000037 | $0.0000000299 | $0.0000000377 | $0.0000000308 | $335,564 | - |
| May-01 2024 | $0.0000000301 | $0.0000000269 | $0.0000000309 | $0.0000000281 | $198,769 | - |
| Apr-30 2024 | $0.0000000276 | $0.0000000258 | $0.0000000333 | $0.0000000267 | $234,065 | - |
| Apr-29 2024 | $0.0000000267 | $0.0000000262 | $0.0000000294 | $0.0000000294 | $156,685 | - |
| Apr-28 2024 | $0.0000000282 | $0.0000000266 | $0.000000033 | $0.0000000297 | $181,965 | - |
| Apr-27 2024 | $0.0000000297 | $0.0000000281 | $0.000000032 | $0.000000032 | $215,770 | - |
| Apr-26 2024 | $0.0000000304 | $0.0000000293 | $0.0000000355 | $0.0000000336 | $218,559 | - |
| Apr-25 2024 | $0.0000000337 | $0.0000000335 | $0.0000000448 | $0.0000000384 | $514,875 | - |
| Apr-24 2024 | $0.0000000364 | $0.0000000364 | $0.0000000511 | $0.0000000382 | $815,267 | - |
| Apr-23 2024 | $0.000000038 | $0.0000000296 | $0.000000043 | $0.0000000315 | $468,459 | - |
| Apr-22 2024 | $0.0000000304 | $0.0000000295 | $0.0000000348 | $0.0000000326 | $269,464 | - |
| Apr-21 2024 | $0.0000000332 | $0.0000000317 | $0.0000000414 | $0.0000000411 | $443,517 | - |
| Apr-20 2024 | $0.0000000417 | $0.0000000285 | $0.0000000417 | $0.0000000314 | $436,001 | - |
| Apr-19 2024 | $0.0000000334 | $0.0000000257 | $0.0000000334 | $0.0000000324 | $419,141 | - |
| Apr-18 2024 | $0.0000000348 | $0.0000000255 | $0.000000035 | $0.0000000297 | $265,128 | - |