Cap Mercado $2.84T
3.31%
Volumen 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Monedas
34.515
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $9,879,348,678,469,400 | $9,879,348,678,469,400 | $0.00000001 | $0.00000001 | $1,823 | - |
| Apr-20 2026 | $0.00000001 | $9,887,535,203,134,300 | $0.0000000101 | $9,931,075,319,509,700 | $1,515 | - |
| Apr-19 2026 | $9,904,858,774,919,100 | $9,904,858,774,919,100 | $0.0000000103 | $0.0000000103 | $264 | - |
| Apr-18 2026 | $0.0000000103 | $0.0000000102 | $0.0000000108 | $0.0000000108 | $2,938 | - |
| Apr-17 2026 | $0.0000000108 | $0.00000001 | $0.000000011 | $0.0000000101 | $3,738 | - |
| Apr-16 2026 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $3,201 | - |
| Apr-15 2026 | $0.0000000106 | $0.0000000103 | $0.0000000106 | $0.0000000104 | $1,610 | - |
| Apr-14 2026 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000106 | $1,818 | - |
| Apr-13 2026 | $0.0000000105 | $9,651,475,819,188,600 | $0.0000000105 | $9,725,802,970,790,300 | $2,053 | - |
| Apr-12 2026 | $9,693,633,225,062,200 | $9,597,007,787,838,300 | $0.0000000101 | $0.0000000101 | $1,004 | - |
| Apr-11 2026 | $0.00000001 | $9,400,880,794,797,200 | $0.0000000102 | $9,494,559,365,638,000 | $4,151 | - |
| Apr-10 2026 | $9,501,502,462,666,500 | $8,994,437,766,676,201 | $9,576,360,044,165,400 | $9,004,051,255,767,001 | $2,430 | - |
| Apr-09 2026 | $9,055,903,762,283,000 | $8,941,630,190,692,401 | $9,110,605,836,542,100 | $9,107,659,106,858,000 | $2,443 | - |
| Apr-08 2026 | $9,127,314,811,889,700 | $9,127,314,811,889,700 | $9,817,685,942,213,600 | $9,817,031,723,194,400 | $3,725 | - |
| Apr-07 2026 | $9,560,708,467,036,700 | $9,154,621,850,797,000 | $9,560,708,467,036,700 | $9,502,045,319,101,300 | $1,430 | - |