Рыночная кепка $2.72T
0.37%
Объем 24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
Монеты
34.644
+4
Биржи
874
Последнее обновление
2 минут тому назад
toby (TOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000007015307680970901 | $0.000000006962559058131801 | $0.000000007015307680970901 | $0.000000006964390080755601 | $1,154 | - |
| May-17 2026 | $0.000000007216420563051501 | $0.000000007082928266412601 | $0.000000007504190536800002 | $0.0000000074514356760651 | $4,560 | - |
| May-16 2026 | $0.000000007436330256109301 | $0.000000006968986858493501 | $0.000000007574560003367501 | $0.000000007568150551422701 | $9,811 | - |
| May-15 2026 | $0.000000007519450717229202 | $0.000000007338385582034101 | $0.0000000081987673591089 | $0.0000000081880568409645 | $6,962 | - |
| May-14 2026 | $0.0000000082038008746877 | $0.000000007692478136140301 | $0.000000008244020620151102 | $0.000000007705131159857999 | $3,115 | - |
| May-13 2026 | $0.000000007687803903507101 | $0.000000007687803903507101 | $0.000000008118074962656201 | $0.000000008095995146592801 | $4,725 | - |
| May-12 2026 | $0.000000008088583307510701 | $0.000000008047096332522101 | $0.000000008312408053615101 | $0.000000008312408053615101 | $872 | - |
| May-11 2026 | $0.000000008354543061467901 | $0.000000008085807510091301 | $0.000000008582254077483901 | $0.000000008582254077483901 | $8,182 | - |
| May-10 2026 | $0.000000008627696157908801 | $0.000000008291550016845801 | $0.000000008716525272747301 | $0.000000008328862716706002 | $3,049 | - |
| May-09 2026 | $0.000000008416776749423201 | $0.000000008150966004106501 | $0.000000008416776749423201 | $0.000000008193502412287701 | $1,841 | - |
| May-08 2026 | $0.000000008206643528406601 | $0.0000000080732483396983 | $0.000000008391103214656402 | $0.000000008171529991091201 | $5,247 | - |
| May-07 2026 | $0.000000008334385195580102 | $0.000000006743023969199801 | $0.000000008628022625953599 | $0.000000006743023969199801 | $20,592 | - |
| May-06 2026 | $0.000000007338295650615501 | $0.000000007338295650615501 | $0.0000000104 | $0.0000000101 | $21,203 | - |
| May-05 2026 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $2,738 | - |
| May-04 2026 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.00000001 | $2,389 | - |