시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000301 | $0.0000000269 | $0.0000000309 | $0.0000000281 | $198,769 | - |
| Apr-30 2024 | $0.0000000276 | $0.0000000258 | $0.0000000333 | $0.0000000267 | $234,065 | - |
| Apr-29 2024 | $0.0000000267 | $0.0000000262 | $0.0000000294 | $0.0000000294 | $156,685 | - |
| Apr-28 2024 | $0.0000000282 | $0.0000000266 | $0.000000033 | $0.0000000297 | $181,965 | - |
| Apr-27 2024 | $0.0000000297 | $0.0000000281 | $0.000000032 | $0.000000032 | $215,770 | - |
| Apr-26 2024 | $0.0000000304 | $0.0000000293 | $0.0000000355 | $0.0000000336 | $218,559 | - |
| Apr-25 2024 | $0.0000000337 | $0.0000000335 | $0.0000000448 | $0.0000000384 | $514,875 | - |
| Apr-24 2024 | $0.0000000364 | $0.0000000364 | $0.0000000511 | $0.0000000382 | $815,267 | - |
| Apr-23 2024 | $0.000000038 | $0.0000000296 | $0.000000043 | $0.0000000315 | $468,459 | - |
| Apr-22 2024 | $0.0000000304 | $0.0000000295 | $0.0000000348 | $0.0000000326 | $269,464 | - |
| Apr-21 2024 | $0.0000000332 | $0.0000000317 | $0.0000000414 | $0.0000000411 | $443,517 | - |
| Apr-20 2024 | $0.0000000417 | $0.0000000285 | $0.0000000417 | $0.0000000314 | $436,001 | - |
| Apr-19 2024 | $0.0000000334 | $0.0000000257 | $0.0000000334 | $0.0000000324 | $419,141 | - |
| Apr-18 2024 | $0.0000000348 | $0.0000000255 | $0.000000035 | $0.0000000297 | $265,128 | - |
| Apr-17 2024 | $0.0000000283 | $0.0000000264 | $0.0000000355 | $0.0000000302 | $370,575 | - |