時価総額 $2.49T
-0.89%
ボリューム24h $152.48B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
硬貨
27.178
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000214 | $0.0000000208 | $0.0000000258 | $0.0000000257 | $83,210 | - |
| May-15 2024 | $0.0000000252 | $0.0000000214 | $0.0000000252 | $0.0000000222 | $85,811 | - |
| May-14 2024 | $0.0000000222 | $0.00000002 | $0.0000000222 | $0.000000022 | $65,951 | - |
| May-13 2024 | $0.0000000223 | $0.0000000176 | $0.0000000237 | $0.0000000191 | $140,015 | - |
| May-12 2024 | $0.0000000192 | $0.0000000182 | $0.0000000213 | $0.0000000213 | $64,298 | - |
| May-11 2024 | $0.0000000214 | $0.0000000209 | $0.0000000222 | $0.0000000213 | $58,451 | - |
| May-10 2024 | $0.000000021 | $0.0000000185 | $0.0000000236 | $0.0000000192 | $143,423 | - |
| May-09 2024 | $0.0000000192 | $0.0000000179 | $0.0000000231 | $0.0000000227 | $181,784 | - |
| May-08 2024 | $0.0000000225 | $0.0000000224 | $0.0000000263 | $0.0000000249 | $175,908 | - |
| May-07 2024 | $0.0000000239 | $0.0000000239 | $0.0000000299 | $0.0000000299 | $165,242 | - |
| May-06 2024 | $0.000000031 | $0.0000000265 | $0.0000000328 | $0.0000000276 | $521,306 | - |
| May-05 2024 | $0.0000000261 | $0.0000000202 | $0.0000000261 | $0.000000026 | $203,174 | - |
| May-04 2024 | $0.0000000258 | $0.0000000246 | $0.00000003 | $0.0000000283 | $264,365 | - |
| May-03 2024 | $0.0000000286 | $0.0000000281 | $0.0000000368 | $0.0000000368 | $252,665 | - |
| May-02 2024 | $0.000000037 | $0.0000000299 | $0.0000000377 | $0.0000000308 | $335,564 | - |