時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
46 秒 前
toby (TOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000101 | $0.0000000097987258606112 | $0.0000000102 | $0.000000009824931958784599 | $3,809 | - |
| Apr-27 2026 | $0.000000009824879567373901 | $0.000000009779242130036201 | $0.0000000101 | $0.00000001 | - | - |
| Apr-26 2026 | $0.0000000101 | $0.000000009929417965401401 | $0.0000000102 | $0.0000000099534435594777 | $1,569 | - |
| Apr-25 2026 | $0.0000000099518098290207 | $0.0000000097578969477501 | $0.0000000099827422516104 | $0.0000000097578969477501 | $2,138 | - |
| Apr-24 2026 | $0.000000009717104949157799 | $0.0000000096638488699191 | $0.0000000097437276423672 | $0.000000009734620852469099 | $812 | - |
| Apr-23 2026 | $0.0000000097893780463905 | $0.0000000097377507392967 | $0.0000000101 | $0.0000000101 | $2,049 | - |
| Apr-22 2026 | $0.0000000102 | $0.000000009669913348943801 | $0.0000000103 | $0.0000000099050200460072 | $58 | - |
| Apr-21 2026 | $0.000000009879348678469399 | $0.000000009879348678469399 | $0.00000001 | $0.00000001 | $1,823 | - |
| Apr-20 2026 | $0.00000001 | $0.0000000098875352031343 | $0.0000000101 | $0.000000009931075319509701 | $1,515 | - |
| Apr-19 2026 | $0.000000009904858774919099 | $0.000000009904858774919099 | $0.0000000103 | $0.0000000103 | $264 | - |
| Apr-18 2026 | $0.0000000103 | $0.0000000102 | $0.0000000108 | $0.0000000108 | $2,938 | - |
| Apr-17 2026 | $0.0000000108 | $0.00000001 | $0.000000011 | $0.0000000101 | $3,738 | - |
| Apr-16 2026 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $3,201 | - |
| Apr-15 2026 | $0.0000000106 | $0.0000000103 | $0.0000000106 | $0.0000000104 | $1,610 | - |
| Apr-14 2026 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000106 | $1,818 | - |